Geld Kurs | Brief Kurs | Merkmale | Info | ||||||||
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 14.950,00 Pkt. | 14.950,00 Pkt. | 0,170 EUR | 0,240 EUR | 622,57 | 29,17 % | HSBC | ||||
Goldpreis | 1.980,000 USD | 1.980,000 USD | open end | 0,080 EUR | 0,150 EUR | 541,139 | 46,667 % | HSBC | |||
DAX | 14.922,24 Pkt. | 14.922,24 Pkt. | open end | 0,180 EUR | 0,300 EUR | 482,21 | 40,00 % | HSBC | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 137,450 EUR | 137,450 EUR | open end | 0,280 EUR | 0,290 EUR | 459,067 | 3,448 % | HSBC | |||
DAX | 14.930,24 Pkt. | 14.930,24 Pkt. | open end | 0,090 EUR | 0,160 EUR | 419,37 | 43,75 % | HSBC | |||
DAX | 14.925,00 Pkt. | 14.925,00 Pkt. | 0,150 EUR | 0,000 EUR | 311,43 | – | HSBC | ||||
Allianz | 207,170 EUR | 207,170 EUR | open end | 0,030 EUR | 0,070 EUR | 296,357 | 57,143 % | HSBC | |||
Goldpreis | 1.974,000 USD | 1.974,000 USD | open end | 0,060 EUR | 0,070 EUR | 262,496 | 14,286 % | HSBC | |||
Goldpreis | 0,000 USD | 0,000 USD | open end | 0,000 | 0,000 | 250,041 | – | HSBC | |||
DAX | 14.950,00 Pkt. | 14.950,00 Pkt. | 0,140 EUR | 0,000 EUR | 204,89 | – | HSBC | ||||
DAX | 14.925,00 Pkt. | 14.925,00 Pkt. | 0,170 EUR | 0,000 EUR | 204,77 | – | HSBC | ||||
Goldpreis | 1.971,427 USD | 1.971,427 USD | open end | 0,080 EUR | 0,090 EUR | 204,164 | 11,111 % | HSBC | |||
S&P 500 | 4.530,18 Pkt. | 4.530,18 Pkt. | open end | 0,040 EUR | 0,200 EUR | 190,93 | 80,00 % | HSBC | |||
DAX | 14.938,24 Pkt. | 14.938,24 Pkt. | open end | 0,010 EUR | 0,000 EUR | 190,20 | – | HSBC | |||
S&P 500 | 4.377,07 Pkt. | 4.377,07 Pkt. | open end | 0,040 EUR | 0,200 EUR | 189,46 | 80,00 % | HSBC | |||
DAX | 14.950,00 Pkt. | 14.950,00 Pkt. | 0,010 EUR | 0,000 EUR | 186,81 | – | HSBC | ||||
Eurokurs (Euro / Dollar) | 1,0705 USD | 1,0705 USD | open end | 0,530 EUR | 0,550 EUR | 181,8182 | 3,6364 % | HSBC | |||
Volkswagen (VW) VZ | 125,015 EUR | 125,015 EUR | open end | 0,030 EUR | 0,070 EUR | 178,857 | 57,143 % | HSBC | |||
Euro / Yen (Yenkurs) | 138,8863 JPY | 138,8863 JPY | open end | 0,530 EUR | 0,560 EUR | 178,5601 | 5,3571 % | HSBC | |||
Tesla | 121,000 USD | 121,000 USD | open end | 0,001 EUR | 0,000 EUR | 176,981 | – | HSBC | |||
Volkswagen (VW) VZ | 115,086 EUR | 115,086 EUR | open end | 0,030 EUR | 0,070 EUR | 164,457 | 57,143 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0694 USD | 1,0694 USD | open end | 0,630 EUR | 0,650 EUR | 153,8462 | 3,0769 % | HSBC | |||
Goldpreis | 1.968,000 USD | 1.968,000 USD | open end | 0,110 EUR | 0,120 EUR | 153,200 | 8,333 % | HSBC | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 136,820 EUR | 136,820 EUR | open end | 0,910 EUR | 0,920 EUR | 149,696 | 1,087 % | HSBC | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 137,000 EUR | 137,000 EUR | 0,930 EUR | 0,940 EUR | 146,543 | 1,064 % | HSBC | ||||
Paypal | 95,312 USD | 95,312 USD | open end | 0,030 EUR | 0,060 EUR | 146,382 | 50,000 % | HSBC | |||
S&P 500 | 3.950,74 Pkt. | 3.950,74 Pkt. | open end | 0,010 EUR | 0,000 EUR | 146,30 | – | HSBC | |||
Paypal | 94,519 USD | 94,519 USD | open end | 0,030 EUR | 0,060 EUR | 145,691 | 50,000 % | HSBC | |||
BASF | 45,558 EUR | 45,558 EUR | open end | 0,110 EUR | 0,260 EUR | 143,484 | 57,692 % | HSBC | |||
Goldpreis | 1.966,500 USD | 1.966,500 USD | open end | 1,250 EUR | 1,270 EUR | 141,344 | 1,575 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0686 USD | 1,0686 USD | open end | 0,710 EUR | 0,730 EUR | 136,9863 | 2,7397 % | HSBC | |||
Goldpreis | 1.965,000 USD | 1.965,000 USD | open end | 0,140 EUR | 0,150 EUR | 122,498 | 6,667 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0676 USD | 1,0676 USD | open end | 0,800 EUR | 0,820 EUR | 121,9513 | 2,4390 % | HSBC | |||
Goldpreis | 1.963,500 USD | 1.963,500 USD | open end | 1,550 EUR | 1,570 EUR | 117,037 | 1,274 % | HSBC | |||
Amazon | 95,521 USD | 95,521 USD | open end | 0,020 EUR | 0,050 EUR | 114,011 | 60,000 % | HSBC | |||
Bayer | 56,800 EUR | 56,800 EUR | open end | 0,020 EUR | 0,050 EUR | 113,420 | 60,000 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0667 USD | 1,0667 USD | open end | 0,880 EUR | 0,900 EUR | 111,1111 | 2,2222 % | HSBC | |||
Goldpreis | 1.962,426 USD | 1.962,426 USD | open end | 0,160 EUR | 0,170 EUR | 102,082 | 5,882 % | HSBC | |||
Hugo Boss | 56,968 EUR | 56,968 EUR | open end | 0,020 EUR | 0,050 EUR | 99,100 | 60,000 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0656 USD | 1,0656 USD | open end | 0,990 EUR | 1,010 EUR | 99,0099 | 1,9802 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0652 USD | 1,0705 USD | open end | 1,020 EUR | 1,040 EUR | 96,1539 | 1,9231 % | HSBC | |||
Goldpreis | 1.959,000 USD | 1.959,000 USD | open end | 1,960 EUR | 1,980 EUR | 92,802 | 1,010 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0646 USD | 1,0646 USD | open end | 1,080 EUR | 1,100 EUR | 90,9091 | 1,8182 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0637 USD | 1,0637 USD | open end | 1,160 EUR | 1,180 EUR | 84,7458 | 1,6949 % | HSBC | |||
Goldpreis | 1.957,500 USD | 1.957,500 USD | open end | 0,210 EUR | 0,220 EUR | 83,522 | 4,545 % | HSBC | |||
Goldpreis | 1.956,000 USD | 1.956,000 USD | open end | 2,240 EUR | 2,260 EUR | 81,304 | 0,885 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0626 USD | 1,0626 USD | open end | 1,270 EUR | 1,290 EUR | 77,5194 | 1,5504 % | HSBC | |||
Stellantis | 15,384 EUR | 15,384 EUR | open end | 0,001 EUR | 0,020 EUR | 77,390 | 95,000 % | HSBC | |||
Temenos Group | 142,478 CHF | 142,478 CHF | open end | 0,060 EUR | 0,170 EUR | 76,949 | 64,706 % | HSBC | |||
Krones | 106,470 EUR | 106,470 EUR | open end | 0,060 EUR | 0,140 EUR | 76,000 | 57,143 % | HSBC | |||
Goldpreis | 1.953,424 USD | 1.953,424 USD | open end | 2,450 EUR | 2,470 EUR | 73,831 | 0,810 % | HSBC | |||
Goldpreis | 1.954,500 USD | 1.954,500 USD | open end | 0,240 EUR | 0,250 EUR | 73,499 | 4,000 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0617 USD | 1,0617 USD | open end | 1,350 EUR | 1,370 EUR | 72,9927 | 1,4599 % | HSBC | |||
DAX | 14.869,00 Pkt. | 14.869,00 Pkt. | open end | 2,030 EUR | 2,050 EUR | 72,96 | 0,98 % | HSBC | |||
ThyssenKrupp | 6,529 EUR | 6,529 EUR | open end | 0,040 EUR | 0,090 EUR | 72,556 | 55,556 % | HSBC | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 135,829 EUR | 135,829 EUR | open end | 1,900 EUR | 1,910 EUR | 72,120 | 0,524 % | HSBC | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 136,000 EUR | 136,000 EUR | 1,920 EUR | 1,930 EUR | 71,373 | 0,518 % | HSBC | ||||
Airbnb A | 165,344 USD | 165,344 USD | open end | 0,120 EUR | 0,220 EUR | 69,349 | 45,455 % | HSBC | |||
Alibaba | 89,323 USD | 89,323 USD | open end | 0,070 EUR | 0,120 EUR | 68,616 | 41,667 % | HSBC | |||
Aixtron | 27,400 EUR | 27,400 EUR | open end | 0,010 EUR | 0,040 EUR | 68,600 | 75,000 % | HSBC | |||
Tesla | 727,582 USD | 727,582 USD | open end | 0,060 EUR | 0,100 EUR | 68,545 | 40,000 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0607 USD | 1,0607 USD | open end | 1,440 EUR | 1,460 EUR | 68,4932 | 1,3699 % | HSBC | |||
10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 | 114,450 USD | 114,450 USD | open end | 1,570 EUR | 1,580 EUR | 68,307 | 0,633 % | HSBC | |||
Eli Lilly and Company | 292,905 USD | 292,905 USD | open end | 0,010 EUR | 0,000 EUR | 67,473 | – | HSBC | |||
Silberpreis | 22,950 USD | 22,950 USD | open end | 0,310 EUR | 0,320 EUR | 67,440 | 3,125 % | HSBC | |||
Alibaba | 93,163 USD | 93,163 USD | open end | 0,080 EUR | 0,130 EUR | 67,223 | 38,462 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0602 USD | 1,0655 USD | open end | 1,490 EUR | 1,510 EUR | 66,2252 | 1,3245 % | HSBC | |||
Goldpreis | 1.950,000 USD | 1.950,000 USD | open end | 2,800 EUR | 2,820 EUR | 65,159 | 0,709 % | HSBC | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 135,620 EUR | 135,620 EUR | open end | 2,110 EUR | 2,120 EUR | 64,976 | 0,472 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0597 USD | 1,0597 USD | open end | 1,530 EUR | 1,550 EUR | 64,5162 | 1,2903 % | HSBC | |||
SAP | 113,119 EUR | 113,119 EUR | open end | 0,150 EUR | 0,180 EUR | 63,322 | 16,667 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0591 USD | 1,0591 USD | open end | 1,590 EUR | 1,610 EUR | 62,1118 | 1,2422 % | HSBC | |||
Alibaba | 92,362 USD | 92,362 USD | open end | 0,070 EUR | 0,120 EUR | 62,047 | 41,667 % | HSBC | |||
Münchener Rück | 309,951 EUR | 309,951 EUR | open end | 0,010 EUR | 0,000 EUR | 61,940 | – | HSBC | |||
10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 | 114,250 USD | 114,250 USD | open end | 1,760 EUR | 1,770 EUR | 60,967 | 0,565 % | HSBC | |||
Twilio | 131,095 USD | 131,095 USD | open end | 0,001 EUR | 0,020 EUR | 60,855 | 95,000 % | HSBC | |||
DAX | 14.826,00 Pkt. | 14.826,00 Pkt. | open end | 2,450 EUR | 2,470 EUR | 60,56 | 0,81 % | HSBC | |||
BioNTech ADR | 146,294 USD | 146,294 USD | open end | 0,140 EUR | 0,230 EUR | 59,751 | 39,130 % | HSBC | |||
Lonza Group | 524,559 CHF | 524,559 CHF | open end | 0,060 EUR | 0,090 EUR | 59,423 | 33,333 % | HSBC | |||
Goldpreis | 1.948,500 USD | 1.948,500 USD | open end | 0,290 EUR | 0,300 EUR | 59,276 | 3,333 % | HSBC | |||
Goldpreis | 1.947,000 USD | 1.947,000 USD | open end | 3,080 EUR | 3,100 EUR | 59,273 | 0,645 % | HSBC | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 135,429 EUR | 135,429 EUR | open end | 2,300 EUR | 2,310 EUR | 58,868 | 0,433 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0581 USD | 1,0581 USD | open end | 1,680 EUR | 1,700 EUR | 58,8235 | 1,1765 % | HSBC | |||
Dow Jones | 31.802,00 Pkt. | 31.802,00 Pkt. | open end | 5,130 EUR | 5,170 EUR | 57,96 | 0,77 % | HSBC | |||
DAX | 14.809,09 Pkt. | 14.809,09 Pkt. | open end | 0,250 EUR | 0,260 EUR | 57,80 | 3,85 % | HSBC | |||
SAP | 115,202 EUR | 115,202 EUR | open end | 0,001 EUR | 0,020 EUR | 57,540 | 95,000 % | HSBC | |||
DAX | 14.829,00 Pkt. | 14.829,00 Pkt. | open end | 0,250 EUR | 0,260 EUR | 57,53 | 3,85 % | HSBC | |||
Euro/Britisches Pfund | 0,8653 GBP | 0,8653 GBP | open end | 1,700 EUR | 1,740 EUR | 57,4393 | 2,2989 % | HSBC | |||
DocuSign | 92,982 USD | 92,982 USD | open end | 0,070 EUR | 0,150 EUR | 56,976 | 53,333 % | HSBC | |||
DAX | 14.785,64 Pkt. | 14.933,50 Pkt. | open end | 2,590 EUR | 2,640 EUR | 56,66 | 1,89 % | HSBC | |||
Euro-Bund-Future (FGBL) - EUX/C1 | 135,500 EUR | 135,500 EUR | 2,420 EUR | 2,430 EUR | 56,443 | 0,412 % | HSBC | ||||
Goldpreis | 1.945,500 USD | 1.945,500 USD | open end | 0,320 EUR | 0,330 EUR | 55,681 | 3,030 % | HSBC | |||
Commerzbank | 9,752 EUR | 9,752 EUR | open end | 0,040 EUR | 0,090 EUR | 55,488 | 55,556 % | HSBC | |||
DAX | 14.809,09 Pkt. | 14.809,09 Pkt. | open end | 0,260 EUR | 0,270 EUR | 55,40 | 3,70 % | HSBC | |||
10 YEAR U.S. TREASURY NOTES (ZN) - CBE (ELECTRONIC)/C1 | 114,050 USD | 114,050 USD | open end | 1,940 EUR | 1,950 EUR | 55,346 | 0,513 % | HSBC | |||
Euro / Yen (Yenkurs) | 138,1694 JPY | 138,1694 JPY | open end | 1,780 EUR | 1,810 EUR | 55,2486 | 1,6575 % | HSBC | |||
DAX | 14.786,42 Pkt. | 14.786,42 Pkt. | open end | 2,710 EUR | 2,730 EUR | 54,81 | 0,73 % | HSBC | |||
Just Eat Takeaway.com | 18,100 EUR | 18,100 EUR | open end | 0,150 EUR | 0,330 EUR | 54,721 | 54,545 % | HSBC | |||
Goldpreis | 1.944,422 USD | 1.944,422 USD | open end | 3,310 EUR | 3,330 EUR | 54,687 | 0,601 % | HSBC | |||
Eurokurs (Euro / Dollar) | 1,0567 USD | 1,0567 USD | open end | 1,810 EUR | 1,830 EUR | 54,6448 | 1,0929 % | HSBC |