Industrielles Gebrauchsgut-Future
Alle Kurse zu Sugar #11 Future (SB) - NYB/202603
- Ticker
- SBH26SBH26
- Liefermonat
- Feb. 26
- Ticker
- SBH26SBH26
- Liefermonat
- Feb. 26
• ICE Futures U.S.
18,360 USc
-0,290 USc-1,56 %
Geld
18,350 USc
(1 Stk.)
Brief
18,390 USc
(2 Stk.)
Abrechnungspreis
18,360 USc
Gehandelte Kontrakte
124 Stk.
Open Interest
14.247 Stk.
Volatilität 1M
15,11 %
Kontraktgröße
112.000,00 USc
Kontraktwert akt.: 2.056.320,00 USc
Tick-Größe
0,01000 USc
Tick-Wert: 1.120,00 USc
Letzter Handelstag
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18,230 USc ICE Futures U.S. · | -0,330 USc -1,78 % | 18,200 USc | 18,600 USc | 32.289 Stk. 356.868 Stk. | ||
| 18,250 USc ICE Futures U.S. · | -0,350 USc -1,88 % | 18,220 USc | 18,620 USc | 17.525 Stk. 206.137 Stk. | ||
| 18,550 USc ICE Futures U.S. · | -0,340 USc -1,80 % | 18,520 USc | 18,920 USc | 8.653 Stk. 133.813 Stk. | ||
| 18,160 USc ICE Futures U.S. · | -0,320 USc -1,73 % | 18,140 USc | 18,500 USc | 3.253 Stk. 59.388 Stk. | ||
| 18,010 USc ICE Futures U.S. · | -0,320 USc -1,75 % | 18,000 USc | 18,330 USc | 2.885 Stk. 40.678 Stk. | ||
| 18,080 USc ICE Futures U.S. · | -0,320 USc -1,74 % | 18,080 USc | 18,360 USc | 537 Stk. 29.389 Stk. | ||
| 17,960 USc ICE Futures U.S. · | -0,260 USc -1,43 % | 17,970 USc | 18,130 USc | 110 Stk. 5.457 Stk. | ||
| 17,800 USc ICE Futures U.S. · | -0,250 USc -1,39 % | 17,810 USc | 17,960 USc | 48 Stk. 6.364 Stk. | ||
| 17,950 USc ICE Futures U.S. · | -0,240 USc -1,32 % | 17,960 USc | 18,080 USc | 24 Stk. 4.928 Stk. | ||
| 18,280 USc ICE Futures U.S. · | -0,240 USc -1,30 % | 18,280 USc | 18,280 USc | 0 Stk. 1.190 Stk. |