Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 2,120 USD -0,100 USD · -4,50 % 14.06.2024, 19:49:12 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,558 USD | 2,650 USD | 2,558 USD | 2,610 USD | 7.028 Stk. | |
2,650 USD | 2,950 USD | 2,610 USD | 2,890 USD | 11.296 Stk. | |
2,910 USD | 2,990 USD | 2,860 USD | 2,860 USD | 10.212 Stk. | |
2,910 USD | 2,910 USD | 2,800 USD | 2,800 USD | 1.800 Stk. | |
2,810 USD | 2,928 USD | 2,810 USD | 2,910 USD | 2.278 Stk. | |
2,900 USD | 2,990 USD | 2,823 USD | 2,965 USD | 5.532 Stk. | |
2,620 USD | 3,000 USD | 2,620 USD | 2,900 USD | 10.536 Stk. | |
2,800 USD | 2,800 USD | 2,610 USD | 2,610 USD | 2.411 Stk. | |
2,620 USD | 2,705 USD | 2,610 USD | 2,689 USD | 6.700 Stk. | |
2,650 USD | 2,690 USD | 2,650 USD | 2,690 USD | 1.471 Stk. | |
2,600 USD | 2,870 USD | 2,580 USD | 2,870 USD | 2.633 Stk. | |
2,500 USD | 2,615 USD | 2,500 USD | 2,530 USD | 2.983 Stk. | |
2,550 USD | 2,560 USD | 2,550 USD | 2,550 USD | 3.276 Stk. | |
2,545 USD | 2,690 USD | 2,545 USD | 2,685 USD | 12.236 Stk. | |
2,510 USD | 2,600 USD | 2,457 USD | 2,600 USD | 7.387 Stk. | |
2,340 USD | 2,468 USD | 2,340 USD | 2,468 USD | 4.502 Stk. | |
2,440 USD | 2,585 USD | 2,430 USD | 2,430 USD | 4.850 Stk. | |
2,330 USD | 2,330 USD | 2,240 USD | 2,255 USD | 3.598 Stk. | |
2,320 USD | 2,320 USD | 2,150 USD | 2,150 USD | 10.261 Stk. | |
2,260 USD | 2,490 USD | 2,110 USD | 2,220 USD | 42.046 Stk. | |
2,110 USD | 2,200 USD | 2,110 USD | 2,120 USD | 1.711 Stk. |