Aktie

Alle Kurse zur 17 Education & Technology Group Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,050 USD
+0,040 USD+1,99 %
Geld
1,920 USD
(19.800 Stk.)
Brief
2,300 USD
(100 Stk.)
Tagesvolumen
74.688 Stk.
Tagesspanne
1,932  –  2,220 USD
52W-Spanne
1,260  –  3,190 USD
Marktkapitalisierung
577,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
74.688 Stk.2,050 USD
+0,040 USD ·
+1,99 %
gestern, 22:30:00  · unbekannt
+0,040 USD ·
+1,99 %		1,920 USD
heute, 01:59:48  · 19.800 Stk.
2,300 USD
heute, 01:59:48  · 100 Stk.
0,380 USD
16,52 %

Times & Sales

Historische Kurse zu 17 Education & Technology Group

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,040 USD2,110 USD1,970 USD2,090 USD20.016 Stk.
2,100 USD2,150 USD2,000 USD2,000 USD16.859 Stk.
1,960 USD2,073 USD1,850 USD1,960 USD7.901 Stk.
2,080 USD2,390 USD1,930 USD2,050 USD110.119 Stk.
2,060 USD2,230 USD1,980 USD1,980 USD20.790 Stk.
2,020 USD2,240 USD1,960 USD1,960 USD11.517 Stk.
1,970 USD2,160 USD1,970 USD2,000 USD20.686 Stk.
2,030 USD2,060 USD2,000 USD2,060 USD7.288 Stk.
2,090 USD2,500 USD1,960 USD2,080 USD118.659 Stk.
2,100 USD2,205 USD2,090 USD2,100 USD10.877 Stk.
2,022 USD2,190 USD2,022 USD2,060 USD9.576 Stk.
2,120 USD2,350 USD1,950 USD1,950 USD181.112 Stk.
2,070 USD2,100 USD2,000 USD2,010 USD17.665 Stk.
2,000 USD2,080 USD1,985 USD2,050 USD4.399 Stk.
2,090 USD2,090 USD2,040 USD2,090 USD10.675 Stk.
2,070 USD2,135 USD2,070 USD2,114 USD11.212 Stk.
2,070 USD2,070 USD1,962 USD2,050 USD7.080 Stk.
2,020 USD2,020 USD2,020 USD2,020 USD2.853 Stk.
2,000 USD2,041 USD1,850 USD2,010 USD10.510 Stk.
2,040 USD2,220 USD1,932 USD2,050 USD74.688 Stk.