Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,520 USD -0,120 USD · -2,59 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,500 USD | 4,610 USD | 4,290 USD | 4,540 USD | 913.311 Stk. | |
4,550 USD | 5,030 USD | 4,510 USD | 4,990 USD | 1.618.475 Stk. | |
4,980 USD | 5,260 USD | 4,890 USD | 5,130 USD | 899.127 Stk. | |
5,100 USD | 5,570 USD | 4,860 USD | 4,900 USD | 1.524.609 Stk. | |
5,330 USD | 5,642 USD | 4,900 USD | 4,960 USD | 1.973.514 Stk. | |
4,980 USD | 5,400 USD | 4,805 USD | 5,380 USD | 1.097.518 Stk. | |
5,380 USD | 5,560 USD | 5,240 USD | 5,350 USD | 1.095.317 Stk. | |
5,530 USD | 5,990 USD | 5,390 USD | 5,790 USD | 1.248.111 Stk. | |
5,640 USD | 5,700 USD | 4,930 USD | 4,940 USD | 1.082.439 Stk. | |
4,960 USD | 5,160 USD | 4,780 USD | 4,980 USD | 621.792 Stk. | |
5,040 USD | 5,120 USD | 4,910 USD | 5,010 USD | 482.867 Stk. | |
5,410 USD | 5,900 USD | 4,915 USD | 4,920 USD | 4.392.047 Stk. | |
5,250 USD | 5,720 USD | 5,050 USD | 5,510 USD | 1.718.737 Stk. | |
5,480 USD | 5,810 USD | 5,460 USD | 5,630 USD | 1.351.334 Stk. | |
5,400 USD | 5,500 USD | 5,187 USD | 5,230 USD | 855.967 Stk. | |
5,210 USD | 5,520 USD | 5,110 USD | 5,520 USD | 713.131 Stk. | |
5,470 USD | 5,495 USD | 4,962 USD | 5,040 USD | 797.617 Stk. | |
4,970 USD | 5,120 USD | 4,950 USD | 4,985 USD | 393.377 Stk. | |
4,990 USD | 4,990 USD | 4,700 USD | 4,860 USD | 932.484 Stk. | |
4,910 USD | 5,200 USD | 4,870 USD | 5,060 USD | 896.008 Stk. | |
5,010 USD | 5,070 USD | 4,610 USD | 4,640 USD | 714.023 Stk. | |
4,610 USD | 4,760 USD | 4,455 USD | 4,520 USD | 608.644 Stk. |