AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu 360 SECURITY TECHNO.INC.A

WKN
A2JM9B
Ticker
601360
ISIN
CNE100002RZ2
• Shanghai
8,900 CNY
+0,070 CNY+0,79 %
Geld
8,900 CNY
(151.500 Stk.)
Brief
8,910 CNY
(450.581 Stk.)
Marktkapitalisierung
8,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
63,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,900 CNY
+0,070 CNY · +0,79 %
heute, 09:00:03 · 2.148.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu 360 SECURITY TECHNO.INC.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,490 CNY8,490 CNY8,150 CNY8,220 CNY65.438.893 Stk.
8,280 CNY9,040 CNY8,250 CNY8,920 CNY298.370.845 Stk.
8,700 CNY8,980 CNY8,660 CNY8,660 CNY189.190.213 Stk.
8,590 CNY8,730 CNY8,330 CNY8,450 CNY123.924.179 Stk.
8,400 CNY8,550 CNY7,950 CNY7,990 CNY138.018.484 Stk.
8,070 CNY8,450 CNY8,070 CNY8,390 CNY102.884.911 Stk.
8,300 CNY8,380 CNY8,110 CNY8,200 CNY84.864.587 Stk.
8,110 CNY8,160 CNY7,900 CNY7,980 CNY91.426.971 Stk.
7,850 CNY7,960 CNY7,590 CNY7,890 CNY75.275.020 Stk.
7,930 CNY8,060 CNY7,810 CNY7,920 CNY60.038.752 Stk.
7,930 CNY8,220 CNY7,930 CNY8,200 CNY87.024.699 Stk.
8,110 CNY8,190 CNY8,050 CNY8,080 CNY59.392.584 Stk.
8,150 CNY8,380 CNY8,150 CNY8,350 CNY100.022.719 Stk.
8,450 CNY8,750 CNY8,400 CNY8,670 CNY115.337.136 Stk.
8,700 CNY8,780 CNY8,440 CNY8,530 CNY82.107.509 Stk.
8,750 CNY9,060 CNY8,680 CNY8,760 CNY149.972.790 Stk.
8,910 CNY9,640 CNY8,910 CNY9,420 CNY438.168.690 Stk.
9,180 CNY9,250 CNY8,840 CNY8,880 CNY274.435.016 Stk.
8,880 CNY8,920 CNY8,730 CNY8,830 CNY152.987.037 Stk.
8,970 CNY9,120 CNY8,840 CNY8,900 CNY154.580.111 Stk.
Werbung ausblenden