Aktie
Alle Kurse zur CHINA REFORM CULT.HOL.YC1 Aktie
- WKN
- A0M3LK
- ISIN
- CNE0000004Y4
- Land
- China 🇨🇳
- Ticker
- 600636
- WKN
- A0M3LK
- Land
- China 🇨🇳
- ISIN
- CNE0000004Y4
- Ticker
- 600636
• Shanghai
8,470 CNY
+0,130 CNY+1,56 %
Geld
8,460 CNY
(42.200 Stk.)
Brief
8,470 CNY
(13.600 Stk.)
Tagesvolumen
6.216.754 Stk.
Tagesspanne
8,250 – 8,560 CNY
52W-Spanne
6,010 – 13,140 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 6 Mio. Stk. | 8,470 CNY +0,130 CNY · +1,56 % 29.08.2025, 09:00:06 · 101.500 Stk. | +0,130 CNY · +1,56 % | 8,460 CNY 29.08.2025, 09:00:06 · 42.200 Stk. | 8,470 CNY 29.08.2025, 09:00:06 · 13.600 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu CHINA REFORM CULT.HOL.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,330 CNY | 8,360 CNY | 8,250 CNY | 8,300 CNY | 2.727.901 Stk. | |
| 8,260 CNY | 8,340 CNY | 8,240 CNY | 8,320 CNY | 1.838.501 Stk. | |
| 8,320 CNY | 8,450 CNY | 8,300 CNY | 8,420 CNY | 2.611.626 Stk. | |
| 8,410 CNY | 8,410 CNY | 8,290 CNY | 8,330 CNY | 3.410.392 Stk. | |
| 8,340 CNY | 8,470 CNY | 8,310 CNY | 8,440 CNY | 4.039.872 Stk. | |
| 8,450 CNY | 8,450 CNY | 8,350 CNY | 8,430 CNY | 1.787.291 Stk. | |
| 8,420 CNY | 8,480 CNY | 8,390 CNY | 8,450 CNY | 2.193.960 Stk. | |
| 8,440 CNY | 8,870 CNY | 8,440 CNY | 8,870 CNY | 9.303.535 Stk. | |
| 8,880 CNY | 8,930 CNY | 8,780 CNY | 8,890 CNY | 5.435.706 Stk. | |
| 8,900 CNY | 8,960 CNY | 8,660 CNY | 8,680 CNY | 4.665.380 Stk. | |
| 8,690 CNY | 8,770 CNY | 8,610 CNY | 8,640 CNY | 4.213.986 Stk. | |
| 8,650 CNY | 8,760 CNY | 8,610 CNY | 8,750 CNY | 4.207.342 Stk. | |
| 8,700 CNY | 8,870 CNY | 8,700 CNY | 8,780 CNY | 3.607.659 Stk. | |
| 8,700 CNY | 8,840 CNY | 8,700 CNY | 8,810 CNY | 2.970.156 Stk. | |
| 8,800 CNY | 9,010 CNY | 8,770 CNY | 8,860 CNY | 4.249.031 Stk. | |
| 8,900 CNY | 8,950 CNY | 8,750 CNY | 8,860 CNY | 3.374.702 Stk. | |
| 8,950 CNY | 8,980 CNY | 8,680 CNY | 8,750 CNY | 7.168.702 Stk. | |
| 8,710 CNY | 8,870 CNY | 8,690 CNY | 8,810 CNY | 7.241.790 Stk. | |
| 8,810 CNY | 8,870 CNY | 8,530 CNY | 8,530 CNY | 7.463.781 Stk. | |
| 8,500 CNY | 8,570 CNY | 8,120 CNY | 8,340 CNY | 8.576.935 Stk. | |
| 8,340 CNY | 8,560 CNY | 8,250 CNY | 8,470 CNY | 6.216.754 Stk. |