Aktie
Alle Kurse zur CHINA REFORM CULT.HOL.YC1 Aktie
- WKN
- A0M3LK
- ISIN
- CNE0000004Y4
- Ticker
- 600636
- WKN
- A0M3LK
- Ticker
- 600636
- ISIN
- CNE0000004Y4
• Shanghai
7,940 CNY
+0,040 CNY+0,51 %
Geld
7,930 CNY
(10.800 Stk.)
Brief
7,940 CNY
(9.800 Stk.)
Tagesvolumen
4.764.315 Stk.
Tagesspanne
7,880 – 8,030 CNY
52W-Spanne
6,010 – 13,140 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,940 CNY +0,040 CNY · +0,51 % gestern, 09:00:07 · 137.500 Stk. | +0,040 CNY · +0,51 % | 7,930 CNY gestern, 09:00:07 · 10.800 Stk. | 7,940 CNY gestern, 09:00:07 · 9.800 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu CHINA REFORM CULT.HOL.YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,360 CNY | 7,360 CNY | 7,360 CNY | 7,360 CNY | 2.616.219 Stk. | |
| 7,350 CNY | 7,680 CNY | 7,210 CNY | 7,370 CNY | 20.850.226 Stk. | |
| 7,430 CNY | 7,670 CNY | 7,370 CNY | 7,390 CNY | 15.872.946 Stk. | |
| 7,440 CNY | 7,710 CNY | 7,300 CNY | 7,710 CNY | 11.555.151 Stk. | |
| 7,730 CNY | 7,810 CNY | 7,520 CNY | 7,580 CNY | 10.046.961 Stk. | |
| 7,610 CNY | 7,740 CNY | 7,510 CNY | 7,660 CNY | 6.096.611 Stk. | |
| 8,000 CNY | 8,040 CNY | 7,720 CNY | 7,770 CNY | 16.557.073 Stk. | |
| 7,770 CNY | 7,830 CNY | 7,630 CNY | 7,810 CNY | 8.091.612 Stk. | |
| 7,940 CNY | 8,130 CNY | 7,900 CNY | 7,980 CNY | 10.260.479 Stk. | |
| 7,900 CNY | 8,130 CNY | 7,900 CNY | 7,960 CNY | 9.973.560 Stk. | |
| 7,950 CNY | 7,950 CNY | 7,750 CNY | 7,830 CNY | 8.615.886 Stk. | |
| 7,810 CNY | 7,930 CNY | 7,490 CNY | 7,580 CNY | 9.898.949 Stk. | |
| 7,610 CNY | 7,820 CNY | 7,580 CNY | 7,700 CNY | 7.965.360 Stk. | |
| 7,700 CNY | 8,070 CNY | 7,680 CNY | 8,010 CNY | 8.019.196 Stk. | |
| 7,970 CNY | 8,100 CNY | 7,960 CNY | 8,010 CNY | 5.373.242 Stk. | |
| 8,020 CNY | 8,130 CNY | 7,950 CNY | 8,070 CNY | 4.942.110 Stk. | |
| 8,060 CNY | 8,190 CNY | 8,030 CNY | 8,120 CNY | 5.666.551 Stk. | |
| 8,110 CNY | 8,210 CNY | 8,010 CNY | 8,050 CNY | 4.409.102 Stk. | |
| 8,060 CNY | 8,090 CNY | 7,950 CNY | 8,000 CNY | 4.257.785 Stk. | |
| 8,000 CNY | 8,040 CNY | 7,900 CNY | 7,980 CNY | 5.173.250 Stk. | |
| 7,980 CNY | 8,000 CNY | 7,850 CNY | 7,900 CNY | 4.431.063 Stk. | |
| 7,920 CNY | 8,030 CNY | 7,880 CNY | 7,940 CNY | 4.764.315 Stk. |