Werbung ausblenden
Aktie

Alle Kurse zur 3i Infrastructure Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
345,000 GBp
-2,000 GBp-0,58 %
Geld
344,000 GBp
(1.389 Stk.)
Brief
344,500 GBp
(843 Stk.)
Tagesvolumen
532.493 Stk.
Tagesspanne
343,500  –  348,950 GBp
52W-Spanne
235,000  –  363,000 GBp
Marktkapitalisierung
3,73 Mrd. EUR
Dividendenrendite
3,66 %
KGV
9,57
Gewinn pro Aktie
0,50 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–4,020 EUR
0,000 EUR ·
0,00 %
heute, 08:07:50  · 0 Stk.
0,000 EUR ·
0,00 %
Frankfurt
verzögert
–4,040 EUR
+0,020 EUR ·
+0,50 %
heute, 08:01:24  · 0 Stk.
+0,020 EUR ·
+0,50 %
London Stock Exchange
verzögert
532.493 Stk.345,000 GBp
-2,000 GBp ·
-0,58 %
heute, 17:35:01  · unbekannt
-2,000 GBp ·
-0,58 %		344,000 GBp
heute, 17:29:55  · 1.389 Stk.
344,500 GBp
heute, 17:29:55  · 843 Stk.
0,500 GBp
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu 3i Infrastructure

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
328,000 GBp328,000 GBp324,000 GBp324,500 GBp477.910 Stk.
326,000 GBp327,500 GBp323,500 GBp324,500 GBp454.468 Stk.
324,500 GBp329,000 GBp323,480 GBp329,000 GBp661.606 Stk.
329,000 GBp334,500 GBp327,140 GBp334,500 GBp1.095.501 Stk.
334,000 GBp336,000 GBp332,000 GBp334,500 GBp529.010 Stk.
335,000 GBp340,500 GBp333,115 GBp334,000 GBp554.688 Stk.
337,000 GBp337,000 GBp333,490 GBp335,000 GBp801.763 Stk.
337,000 GBp342,000 GBp335,800 GBp342,000 GBp557.462 Stk.
342,000 GBp350,000 GBp338,000 GBp350,000 GBp744.399 Stk.
350,000 GBp352,720 GBp346,500 GBp352,000 GBp642.450 Stk.
353,000 GBp358,000 GBp351,943 GBp352,500 GBp876.840 Stk.
354,500 GBp363,000 GBp352,000 GBp363,000 GBp1.559.668 Stk.
356,500 GBp356,500 GBp351,500 GBp353,500 GBp1.150.494 Stk.
348,500 GBp349,500 GBp345,000 GBp349,000 GBp756.088 Stk.
348,000 GBp351,000 GBp347,440 GBp351,000 GBp910.983 Stk.
348,500 GBp352,500 GBp347,680 GBp351,000 GBp707.559 Stk.
352,500 GBp356,000 GBp350,610 GBp356,000 GBp671.955 Stk.
355,000 GBp357,200 GBp348,500 GBp350,000 GBp678.964 Stk.
351,000 GBp352,505 GBp348,430 GBp348,500 GBp1.855.915 Stk.
350,000 GBp351,217 GBp344,000 GBp345,000 GBp365.237 Stk.
345,500 GBp352,500 GBp344,054 GBp347,000 GBp781.400 Stk.
346,500 GBp348,950 GBp343,500 GBp345,000 GBp532.493 Stk.
Werbung ausblenden