Aktie • Sonstige Branchen
Alle Kurse zu 4Basebio
- WKN
- A3CWA4
- ISIN
- GB00BMCLYF79
- Land
- Großbritannien 🇬🇧
- Ticker
- 4BB • 88Q
- WKN
- A3CWA4
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMCLYF79
- Ticker
- 4BB • 88Q
•
1.160,000 GBp
+15,000 GBp+1,31 %
Geld
1.130,000 GBp
(1.000 Stk.)
Brief
1.190,000 GBp
(1.000 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 12,100 EUR +0,300 EUR · +2,54 % 10.05.2024, 08:09:43 · 0 Stk. | |||||
Frankfurt verzögert | 13,400 EUR +0,700 EUR · +5,51 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
Xetra verzögert | 13,500 EUR +0,500 EUR · +3,85 % 10.05.2024, 17:35:57 · 0 Stk. | |||||
London verzögert | 1.160,000 GBp +15,000 GBp · +1,31 % 10.05.2024, 17:35:04 · unbekannt | |||||
Quotrix Echtzeit | 12,800 EUR +0,100 EUR · +0,79 % 10.05.2024, 14:24:42 · 1 Stk. | |||||
Berlin Echtzeit | 13,400 EUR +0,300 EUR · +2,29 % 10.05.2024, 21:33:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 12,700 EUR +0,700 EUR · +5,83 % 10.05.2024, 12:31:54 · 0 Stk. | |||||
gettex Echtzeit | 13,100 EUR 0,000 EUR · 0,00 % 10.05.2024, 21:43:32 · 0 Stk. | |||||
München Echtzeit | 12,500 EUR +0,400 EUR · +3,31 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,350 EUR +0,300 EUR · +2,30 % 10.05.2024, 18:48:27 · unbekannt | |||||
Times & Sales
Historische Kurse zu 4Basebio
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 950,000 GBp | 970,000 GBp | 945,250 GBp | 950,000 GBp | 4.016 Stk. | |
| 950,000 GBp | 969,000 GBp | 950,000 GBp | 950,000 GBp | 1 Stk. | |
| 950,000 GBp | 1.020,000 GBp | 950,000 GBp | 1.020,000 GBp | 3.322 Stk. | |
| 995,000 GBp | 1.060,000 GBp | 995,000 GBp | 1.050,000 GBp | 6.864 Stk. | |
| 1.035,000 GBp | 1.070,000 GBp | 1.035,000 GBp | 1.070,000 GBp | 1.372 Stk. | |
| 1.035,000 GBp | 1.055,000 GBp | 1.024,000 GBp | 1.035,000 GBp | 563 Stk. | |
| 1.035,000 GBp | 1.070,000 GBp | 1.035,000 GBp | 1.035,000 GBp | 2.421 Stk. | |
| 1.035,000 GBp | 1.069,000 GBp | 1.026,000 GBp | 1.035,000 GBp | 96 Stk. | |
| 1.035,000 GBp | 1.069,000 GBp | 1.035,000 GBp | 1.045,000 GBp | 1.418 Stk. | |
| 1.045,000 GBp | 1.069,000 GBp | 1.045,000 GBp | 1.045,000 GBp | 96 Stk. | |
| 1.045,000 GBp | 1.100,000 GBp | 1.045,000 GBp | 1.070,000 GBp | 2.304 Stk. | |
| 1.070,000 GBp | 1.120,000 GBp | 1.050,000 GBp | 1.120,000 GBp | 849 Stk. | |
| 1.070,000 GBp | 1.099,000 GBp | 1.070,000 GBp | 1.070,000 GBp | 2.239 Stk. | |
| 1.070,000 GBp | 1.099,000 GBp | 1.062,000 GBp | 1.070,000 GBp | 1.630 Stk. | |
| 1.070,000 GBp | 1.100,000 GBp | 1.020,000 GBp | 1.070,000 GBp | 140 Stk. | |
| 1.070,000 GBp | 1.100,000 GBp | 1.055,000 GBp | 1.075,000 GBp | 96 Stk. | |
| 1.075,000 GBp | 1.096,000 GBp | 1.055,000 GBp | 1.080,000 GBp | 977 Stk. | |
| 1.080,000 GBp | 1.096,000 GBp | 1.061,000 GBp | 1.080,000 GBp | 739 Stk. | |
| 1.080,000 GBp | 1.099,000 GBp | 1.061,000 GBp | 1.080,000 GBp | 1.170 Stk. | |
| 1.080,000 GBp | 1.126,600 GBp | 1.061,000 GBp | 1.090,000 GBp | 2.455 Stk. | |
| 1.125,000 GBp | 1.170,000 GBp | 1.090,000 GBp | 1.145,000 GBp | 2.393 Stk. | |
| 1.145,000 GBp | 1.188,000 GBp | 1.145,000 GBp | 1.160,000 GBp | 231 Stk. |