Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,024 EUR -0,013 EUR · -1,25 % 10.05.2024, 16:31:48 · 0 Stk. | ||||||
0,985 EUR -0,028 EUR · -2,76 % 10.05.2024, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 1,000 EUR -0,005 EUR · -0,45 % 10.05.2024, 08:20:17 · 0 Stk. | |||||
London verzögert | 86,400 GBp -1,750 GBp · -1,99 % 10.05.2024, 17:35:10 · unbekannt | |||||
Nasdaq OTC verzögert | 1,070 USD +0,097 USD · +9,99 % 03.05.2024, 21:51:51 · 7.095 Stk. | |||||
LS Exchange Echtzeit | 0,985 EUR -0,028 EUR · -2,76 % 10.05.2024, 22:43:34 · unbekannt | |||||
Berlin Echtzeit | 1,012 EUR -0,033 EUR · -3,16 % 10.05.2024, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1,004 EUR -0,024 EUR · -2,33 % 10.05.2024, 19:30:27 · 0 Stk. | |||||
gettex Echtzeit | 1,017 EUR -0,022 EUR · -2,12 % 10.05.2024, 21:43:53 · 0 Stk. | |||||
München Echtzeit | 1,000 EUR -0,004 EUR · -0,40 % 10.05.2024, 08:00:14 · 0 Stk. | |||||
Quotrix Echtzeit | 1,046 EUR +0,014 EUR · +1,36 % 10.05.2024, 07:57:34 · 0 Stk. | |||||
Baader Bank Echtzeit | 1,012 EUR -0,030 EUR · -2,83 % 10.05.2024, 17:35:30 · unbekannt | |||||
Tradegate Echtzeit | 1,014 EUR -0,031 EUR · -2,97 % 10.05.2024, 22:02:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
87,000 GBp | 87,000 GBp | 83,100 GBp | 83,900 GBp | 831.745 Stk. | |
83,000 GBp | 84,800 GBp | 81,735 GBp | 82,500 GBp | 929.039 Stk. | |
82,500 GBp | 85,081 GBp | 80,200 GBp | 80,600 GBp | 785.280 Stk. | |
80,000 GBp | 82,850 GBp | 75,900 GBp | 81,500 GBp | 928.205 Stk. | |
79,950 GBp | 83,000 GBp | 78,100 GBp | 81,250 GBp | 638.400 Stk. | |
77,950 GBp | 81,000 GBp | 77,950 GBp | 80,000 GBp | 568.984 Stk. | |
80,000 GBp | 80,750 GBp | 77,750 GBp | 79,800 GBp | 1.040.376 Stk. | |
80,000 GBp | 84,043 GBp | 80,000 GBp | 83,650 GBp | 887.823 Stk. | |
84,000 GBp | 85,300 GBp | 82,600 GBp | 83,800 GBp | 1.238.348 Stk. | |
82,000 GBp | 84,100 GBp | 81,395 GBp | 81,550 GBp | 616.645 Stk. | |
81,000 GBp | 83,743 GBp | 81,000 GBp | 83,150 GBp | 689.363 Stk. | |
81,000 GBp | 83,600 GBp | 80,750 GBp | 80,750 GBp | 988.491 Stk. | |
80,000 GBp | 84,800 GBp | 80,000 GBp | 83,900 GBp | 1.137.412 Stk. | |
82,650 GBp | 87,130 GBp | 82,150 GBp | 86,450 GBp | 1.727.258 Stk. | |
88,000 GBp | 88,900 GBp | 84,139 GBp | 84,800 GBp | 2.970.916 Stk. | |
86,000 GBp | 86,550 GBp | 83,750 GBp | 83,750 GBp | 967.358 Stk. | |
87,700 GBp | 87,700 GBp | 83,600 GBp | 85,550 GBp | 917.626 Stk. | |
82,000 GBp | 87,450 GBp | 82,000 GBp | 87,450 GBp | 1.237.761 Stk. | |
85,000 GBp | 89,300 GBp | 85,000 GBp | 88,600 GBp | 1.083.758 Stk. | |
89,700 GBp | 89,950 GBp | 87,500 GBp | 88,650 GBp | 601.056 Stk. | |
88,000 GBp | 90,300 GBp | 87,378 GBp | 88,150 GBp | 619.249 Stk. | |
86,300 GBp | 89,650 GBp | 85,800 GBp | 86,400 GBp | 557.619 Stk. |