Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,950 EUR +0,100 EUR · +1,46 % gestern, 16:15:35 · 0 Stk. | ||||||
6,550 EUR -0,250 EUR · -3,68 % gestern, 22:01:24 · unbekannt | ||||||
Frankfurt verzögert | 6,800 EUR -0,200 EUR · -2,86 % gestern, 08:04:00 · 0 Stk. | |||||
Nasdaq OTC verzögert | 7,480 USD +0,040 USD · +0,54 % gestern, 21:59:41 · 146 Stk. | |||||
LS Exchange Echtzeit | 6,550 EUR -0,250 EUR · -3,68 % gestern, 22:01:24 · unbekannt | |||||
Quotrix Echtzeit | 7,100 EUR +0,200 EUR · +2,90 % 29.04.2024, 16:25:17 · 250 Stk. | |||||
Berlin Echtzeit | 7,050 EUR +0,100 EUR · +1,44 % gestern, 21:00:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 6,950 EUR +0,150 EUR · +2,21 % gestern, 19:31:13 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,500 USD | 6,540 USD | 6,420 USD | 6,440 USD | 473.099 Stk. | |
6,440 USD | 6,530 USD | 6,440 USD | 6,460 USD | 344.021 Stk. | |
6,600 USD | 6,770 USD | 6,570 USD | 6,720 USD | 296.192 Stk. | |
6,970 USD | 7,000 USD | 6,840 USD | 6,850 USD | 366.281 Stk. | |
6,910 USD | 6,950 USD | 6,850 USD | 6,940 USD | 358.412 Stk. | |
6,890 USD | 6,940 USD | 6,830 USD | 6,850 USD | 179.281 Stk. | |
6,800 USD | 6,860 USD | 6,750 USD | 6,790 USD | 312.130 Stk. | |
6,530 USD | 6,630 USD | 6,520 USD | 6,610 USD | 228.875 Stk. | |
6,850 USD | 6,930 USD | 6,830 USD | 6,930 USD | 249.831 Stk. | |
6,870 USD | 6,922 USD | 6,800 USD | 6,800 USD | 105.586 Stk. | |
6,860 USD | 6,940 USD | 6,780 USD | 6,795 USD | 134.552 Stk. | |
6,710 USD | 6,730 USD | 6,670 USD | 6,700 USD | 180.449 Stk. | |
6,820 USD | 6,830 USD | 6,740 USD | 6,790 USD | 171.416 Stk. | |
6,620 USD | 6,670 USD | 6,600 USD | 6,620 USD | 162.090 Stk. | |
6,750 USD | 6,800 USD | 6,740 USD | 6,770 USD | 115.062 Stk. | |
6,800 USD | 6,880 USD | 6,800 USD | 6,860 USD | 107.135 Stk. | |
6,960 USD | 7,000 USD | 6,930 USD | 6,980 USD | 173.186 Stk. | |
7,100 USD | 7,105 USD | 6,990 USD | 7,030 USD | 167.192 Stk. | |
6,880 USD | 6,990 USD | 6,810 USD | 6,950 USD | 127.755 Stk. | |
7,370 USD | 7,440 USD | 7,300 USD | 7,340 USD | 345.434 Stk. | |
7,450 USD | 7,518 USD | 7,360 USD | 7,440 USD | 291.081 Stk. | |
7,450 USD | 7,600 USD | 7,440 USD | 7,480 USD | 175.961 Stk. |