Aktie
Alle Kurse zur A1CAP.YATIRIM MENKUL D. Aktie
- WKN
- A40HZ2
- ISIN
- TREA1CP00024
- Land
- Türkei 🇹🇷
- Ticker
- A1CAP
- WKN
- A40HZ2
- Land
- Türkei 🇹🇷
- ISIN
- TREA1CP00024
- Ticker
- A1CAP
• Istanbul Stock Exchange
10,040 TRY
+0,020 TRY+0,20 %
Geld
10,010 TRY
(6.065 Stk.)
Brief
10,040 TRY
(169.364 Stk.)
Tagesvolumen
10.524.793 Stk.
Tagesspanne
9,910 – 10,140 TRY
52W-Spanne
4,280 – 12,260 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 11 Mio. Stk. | 10,040 TRY +0,020 TRY · +0,20 % heute, 17:09:30 · 2 Stk. | +0,020 TRY · +0,20 % | 10,010 TRY heute, 17:10:00 · 6.065 Stk. | 10,040 TRY heute, 17:10:00 · 169.364 Stk. | 0,030 TRY 0,30 % |
Times & Sales
Historische Kurse zu A1CAP.YATIRIM MENKUL D.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 9,850 TRY | 9,950 TRY | 9,570 TRY | 9,830 TRY | 32.664.541 Stk. | |
| 9,900 TRY | 9,900 TRY | 9,390 TRY | 9,390 TRY | 21.199.762 Stk. | |
| 9,410 TRY | 9,910 TRY | 9,410 TRY | 9,580 TRY | 32.893.366 Stk. | |
| 9,600 TRY | 9,670 TRY | 9,470 TRY | 9,550 TRY | 18.628.768 Stk. | |
| 9,990 TRY | 10,300 TRY | 9,810 TRY | 9,990 TRY | 37.727.305 Stk. | |
| 10,100 TRY | 10,250 TRY | 9,870 TRY | 10,070 TRY | 25.272.670 Stk. | |
| 10,070 TRY | 10,100 TRY | 9,690 TRY | 9,710 TRY | 17.813.200 Stk. | |
| 9,730 TRY | 10,300 TRY | 9,730 TRY | 10,200 TRY | 29.681.706 Stk. | |
| 10,190 TRY | 10,420 TRY | 10,000 TRY | 10,240 TRY | 24.380.193 Stk. | |
| 10,400 TRY | 11,260 TRY | 10,400 TRY | 11,120 TRY | 66.418.079 Stk. | |
| 11,120 TRY | 11,650 TRY | 10,940 TRY | 11,320 TRY | 48.727.606 Stk. | |
| 11,450 TRY | 11,500 TRY | 11,030 TRY | 11,150 TRY | 18.882.260 Stk. | |
| 11,150 TRY | 12,260 TRY | 11,060 TRY | 12,260 TRY | 51.579.726 Stk. | |
| 11,040 TRY | 11,040 TRY | 11,040 TRY | 11,040 TRY | 9.369.955 Stk. | |
| 10,160 TRY | 10,940 TRY | 9,940 TRY | 10,470 TRY | 111.537.367 Stk. | |
| 10,470 TRY | 10,930 TRY | 10,340 TRY | 10,560 TRY | 36.927.351 Stk. | |
| 10,560 TRY | 10,780 TRY | 10,400 TRY | 10,450 TRY | 26.001.607 Stk. | |
| 10,500 TRY | 10,620 TRY | 10,380 TRY | 10,460 TRY | 18.497.992 Stk. | |
| 10,450 TRY | 10,540 TRY | 10,130 TRY | 10,240 TRY | 20.846.834 Stk. | |
| 10,260 TRY | 10,420 TRY | 10,200 TRY | 10,270 TRY | 18.426.478 Stk. | |
| 10,270 TRY | 10,440 TRY | 10,180 TRY | 10,220 TRY | 19.018.811 Stk. | |
| 10,280 TRY | 10,290 TRY | 9,880 TRY | 9,880 TRY | 14.035.383 Stk. | |
| 9,880 TRY | 10,250 TRY | 9,880 TRY | 10,020 TRY | 18.270.041 Stk. | |
| 10,030 TRY | 10,140 TRY | 9,910 TRY | 10,040 TRY | 10.524.793 Stk. |