Werbung ausblenden
Aktie

Alle Kurse zur abrdn Diversified Income & Growth Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
45,800 GBp
+0,800 GBp+1,78 %
Geld
45,100 GBp
(16.899 Stk.)
Brief
46,600 GBp
(20.817 Stk.)
Tagesvolumen
218.842 Stk.
Tagesspanne
45,000  –  46,000 GBp
52W-Spanne
41,000  –  83,399 GBp
Marktkapitalisierung
160,47 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
218.842 Stk.45,800 GBp
+0,800 GBp ·
+1,78 %
30.05.2025, 17:35:20  · unbekannt
+0,800 GBp ·
+1,78 %		45,100 GBp
30.05.2025, 17:20:00  · 16.899 Stk.
46,600 GBp
30.05.2025, 17:20:00  · 20.817 Stk.
1,500 GBp
3,22 %
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Diversified Income & Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
44,200 GBp45,571 GBp43,900 GBp44,500 GBp977.466 Stk.
44,600 GBp45,200 GBp43,940 GBp45,100 GBp2.877.324 Stk.
44,300 GBp45,200 GBp44,200 GBp45,100 GBp888.966 Stk.
45,300 GBp45,800 GBp45,100 GBp45,100 GBp161.420 Stk.
44,900 GBp45,630 GBp44,225 GBp45,200 GBp287.123 Stk.
44,000 GBp45,680 GBp44,000 GBp45,400 GBp327.083 Stk.
45,100 GBp45,300 GBp44,500 GBp45,300 GBp124.684 Stk.
45,700 GBp47,500 GBp44,765 GBp45,500 GBp346.318 Stk.
46,100 GBp46,496 GBp45,500 GBp45,500 GBp359.211 Stk.
45,600 GBp46,908 GBp45,595 GBp45,600 GBp221.536 Stk.
45,900 GBp47,056 GBp45,000 GBp45,000 GBp489.513 Stk.
44,900 GBp46,205 GBp44,900 GBp44,900 GBp157.863 Stk.
44,900 GBp46,685 GBp44,900 GBp45,100 GBp75.729 Stk.
45,000 GBp46,130 GBp45,000 GBp45,000 GBp217.088 Stk.
45,000 GBp46,000 GBp44,925 GBp45,000 GBp161.773 Stk.
44,900 GBp46,290 GBp44,600 GBp44,800 GBp586.683 Stk.
45,000 GBp46,330 GBp45,000 GBp45,000 GBp210.364 Stk.
45,000 GBp45,200 GBp44,945 GBp45,000 GBp226.565 Stk.
45,000 GBp46,000 GBp45,000 GBp45,800 GBp218.842 Stk.
Werbung ausblenden