Werbung ausblenden
Aktie

Alle Kurse zur abrdn Diversified Income & Growth Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
• London Stock Exchange
47,945 GBp
-0,055 GBp-0,11 %
Geld
46,600 GBp
(56.138 Stk.)
Brief
48,000 GBp
(25.000 Stk.)
Tagesvolumen
8.881 Stk.
Tagesspanne
46,600  –  47,945 GBp
52W-Spanne
41,000  –  50,000 GBp
Marktkapitalisierung
167,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
8.881 Stk.47,945 GBp
-0,055 GBp ·
-0,11 %
heute, 10:30:45  · 104 Stk.
-0,055 GBp ·
-0,11 %		46,600 GBp
heute, 09:32:14  · 56.138 Stk.
48,000 GBp
heute, 09:32:14  · 25.000 Stk.
1,400 GBp
2,92 %
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Diversified Income & Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,600 GBp48,800 GBp47,600 GBp48,700 GBp192.275 Stk.
48,000 GBp49,056 GBp47,600 GBp47,600 GBp68.470 Stk.
47,700 GBp48,400 GBp47,313 GBp48,150 GBp454.277 Stk.
48,000 GBp48,500 GBp47,610 GBp48,100 GBp51.305 Stk.
48,500 GBp48,930 GBp47,220 GBp47,600 GBp133.442 Stk.
47,600 GBp49,000 GBp47,105 GBp49,000 GBp2.381.253 Stk.
48,000 GBp48,800 GBp47,864 GBp48,700 GBp704.957 Stk.
48,600 GBp49,100 GBp48,000 GBp49,050 GBp293.621 Stk.
49,300 GBp49,300 GBp48,400 GBp48,400 GBp495.919 Stk.
48,200 GBp49,135 GBp47,702 GBp48,900 GBp323.321 Stk.
48,800 GBp49,002 GBp48,155 GBp49,000 GBp227.904 Stk.
48,500 GBp49,177 GBp47,765 GBp49,100 GBp168.004 Stk.
48,500 GBp49,224 GBp48,500 GBp48,800 GBp263.358 Stk.
48,500 GBp49,150 GBp48,500 GBp49,150 GBp441.194 Stk.
48,700 GBp49,121 GBp48,500 GBp48,700 GBp438.989 Stk.
48,700 GBp49,206 GBp48,500 GBp48,900 GBp75.390 Stk.
48,500 GBp49,082 GBp48,500 GBp48,500 GBp91.313 Stk.
48,500 GBp49,180 GBp48,050 GBp48,650 GBp320.202 Stk.
47,600 GBp48,864 GBp47,600 GBp47,800 GBp114.356 Stk.
47,600 GBp48,632 GBp47,052 GBp47,700 GBp248.968 Stk.
47,100 GBp48,230 GBp46,795 GBp47,000 GBp722.059 Stk.
46,300 GBp48,500 GBp46,300 GBp48,500 GBp422.419 Stk.
47,100 GBp48,000 GBp47,000 GBp48,000 GBp562.393 Stk.
Werbung ausblenden