Aktie • Finanzdienstleistungen
Alle Kurse zur abrdn Asia Focus Aktie
- WKN
- A3DWAC
- ISIN
- GB00BMF19B58
- Land
- Großbritannien 🇬🇧
- Ticker
- AAS
- WKN
- A3DWAC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BMF19B58
- Ticker
- AAS
•
3,800 USD
+0,256 USD+7,22 %
Tagesvolumen
260.575 Stk.
Tagesspanne
3,800 – 3,800 USD
52W-Spanne
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Nasdaq OTC verzögert | 260.575 Stk. | 3,800 USD +0,256 USD · +7,22 % 18.06.2025, 15:50:41 · 258.075 Stk. | +0,256 USD · +7,22 % | |||
London Stock Exchange verzögert | 203.827 Stk. | 319,000 GBp -1,000 GBp · -0,31 % gestern, 17:35:16 · unbekannt | -1,000 GBp · -0,31 % | 319,000 GBp gestern, 17:29:51 · 177 Stk. | 321,000 GBp gestern, 17:29:51 · 1.056 Stk. | 2,000 GBp 0,62 % |
Times & Sales
Historische Kurse zu abrdn Asia Focus
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 300,000 GBp | 302,000 GBp | 297,362 GBp | 300,000 GBp | 175.189 Stk. | |
| 303,000 GBp | 308,000 GBp | 300,000 GBp | 307,000 GBp | 427.068 Stk. | |
| 305,000 GBp | 305,000 GBp | 302,029 GBp | 304,000 GBp | 111.999 Stk. | |
| 305,000 GBp | 305,000 GBp | 298,230 GBp | 303,000 GBp | 40.272 Stk. | |
| 297,000 GBp | 305,000 GBp | 297,000 GBp | 305,000 GBp | 156.366 Stk. | |
| 304,000 GBp | 306,000 GBp | 298,250 GBp | 306,000 GBp | 174.567 Stk. | |
| 306,000 GBp | 309,000 GBp | 304,440 GBp | 309,000 GBp | 46.914 Stk. | |
| 310,000 GBp | 310,000 GBp | 306,740 GBp | 307,000 GBp | 185.970 Stk. | |
| 306,000 GBp | 312,205 GBp | 304,600 GBp | 311,000 GBp | 122.311 Stk. | |
| 310,000 GBp | 311,000 GBp | 308,000 GBp | 310,000 GBp | 112.676 Stk. | |
| 310,000 GBp | 317,000 GBp | 310,000 GBp | 317,000 GBp | 76.462 Stk. | |
| 315,000 GBp | 315,631 GBp | 313,720 GBp | 315,000 GBp | 169.510 Stk. | |
| 313,000 GBp | 314,000 GBp | 311,039 GBp | 313,000 GBp | 95.496 Stk. | |
| 314,000 GBp | 318,734 GBp | 312,223 GBp | 317,000 GBp | 365.176 Stk. | |
| 314,000 GBp | 319,000 GBp | 314,000 GBp | 318,000 GBp | 105.191 Stk. | |
| 319,000 GBp | 321,504 GBp | 318,000 GBp | 318,000 GBp | 129.639 Stk. | |
| 316,000 GBp | 318,520 GBp | 315,000 GBp | 317,000 GBp | 147.843 Stk. | |
| 319,000 GBp | 319,000 GBp | 315,833 GBp | 316,000 GBp | 2.459.137 Stk. | |
| 320,000 GBp | 320,000 GBp | 313,000 GBp | 314,000 GBp | 70.921 Stk. | |
| 318,000 GBp | 321,750 GBp | 316,000 GBp | 316,000 GBp | 444.665 Stk. | |
| 317,000 GBp | 321,096 GBp | 315,660 GBp | 317,000 GBp | 623.911 Stk. | |
| 317,000 GBp | 320,000 GBp | 316,253 GBp | 320,000 GBp | 530.072 Stk. | |
| 321,000 GBp | 321,000 GBp | 319,000 GBp | 319,000 GBp | 203.827 Stk. |