Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur abrdn Asia Focus Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
3,800 USD
+0,256 USD+7,22 %
Tagesvolumen
260.575 Stk.
Tagesspanne
3,800  –  3,800 USD
52W-Spanne
–
Marktkapitalisierung
593,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
260.575 Stk.3,800 USD
+0,256 USD ·
+7,22 %
18.06.2025, 15:50:41  · 258.075 Stk.
+0,256 USD ·
+7,22 %
London Stock Exchange
verzögert
253.275 Stk.349,000 GBp
+4,000 GBp ·
+1,16 %
15.08.2025, 17:35:14  · unbekannt
+4,000 GBp ·
+1,16 %		348,000 GBp
15.08.2025, 17:30:00  · 7.767 Stk.
349,000 GBp
15.08.2025, 17:30:00  · 6.457 Stk.
1,000 GBp
0,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu abrdn Asia Focus

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
340,000 GBp340,300 GBp337,564 GBp339,000 GBp87.164 Stk.
341,000 GBp341,000 GBp338,000 GBp339,000 GBp316.312 Stk.
341,000 GBp341,000 GBp337,008 GBp339,000 GBp53.108 Stk.
339,000 GBp341,228 GBp335,000 GBp336,000 GBp241.979 Stk.
339,000 GBp339,000 GBp335,000 GBp337,000 GBp202.074 Stk.
342,000 GBp342,000 GBp336,000 GBp337,000 GBp634.781 Stk.
335,000 GBp339,013 GBp335,000 GBp335,000 GBp104.108 Stk.
338,000 GBp339,231 GBp336,013 GBp338,000 GBp258.161 Stk.
338,000 GBp340,000 GBp335,385 GBp340,000 GBp80.125 Stk.
341,000 GBp341,000 GBp336,117 GBp338,000 GBp158.790 Stk.
338,000 GBp343,000 GBp337,000 GBp343,000 GBp597.489 Stk.
341,000 GBp341,322 GBp338,000 GBp339,000 GBp338.070 Stk.
340,000 GBp344,000 GBp339,200 GBp342,000 GBp176.520 Stk.
345,000 GBp345,000 GBp342,200 GBp345,000 GBp177.880 Stk.
346,000 GBp346,000 GBp343,000 GBp343,000 GBp93.839 Stk.
346,000 GBp346,211 GBp342,280 GBp345,000 GBp140.762 Stk.
344,000 GBp345,600 GBp339,000 GBp345,000 GBp74.007 Stk.
345,000 GBp347,000 GBp341,838 GBp347,000 GBp173.848 Stk.
347,000 GBp347,255 GBp343,508 GBp346,000 GBp286.472 Stk.
344,000 GBp348,000 GBp344,000 GBp345,000 GBp102.776 Stk.
345,000 GBp348,000 GBp344,000 GBp345,000 GBp66.521 Stk.
348,000 GBp349,000 GBp346,000 GBp349,000 GBp253.275 Stk.
Werbung ausblenden