Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,790 USD -0,020 USD · -0,52 % 24.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,730 USD | 3,740 USD | 3,690 USD | 3,720 USD | 273.627 Stk. | |
3,720 USD | 3,730 USD | 3,680 USD | 3,690 USD | 275.910 Stk. | |
3,700 USD | 3,725 USD | 3,670 USD | 3,690 USD | 262.592 Stk. | |
3,730 USD | 3,740 USD | 3,690 USD | 3,730 USD | 224.180 Stk. | |
3,780 USD | 3,800 USD | 3,760 USD | 3,780 USD | 221.584 Stk. | |
3,800 USD | 3,810 USD | 3,780 USD | 3,800 USD | 173.775 Stk. | |
3,800 USD | 3,810 USD | 3,785 USD | 3,800 USD | 176.787 Stk. | |
3,800 USD | 3,800 USD | 3,760 USD | 3,770 USD | 126.610 Stk. | |
3,770 USD | 3,820 USD | 3,766 USD | 3,820 USD | 140.200 Stk. | |
3,820 USD | 3,850 USD | 3,805 USD | 3,810 USD | 186.758 Stk. | |
3,850 USD | 3,860 USD | 3,810 USD | 3,850 USD | 197.983 Stk. | |
3,870 USD | 3,875 USD | 3,800 USD | 3,830 USD | 280.103 Stk. | |
3,880 USD | 3,900 USD | 3,860 USD | 3,900 USD | 249.961 Stk. | |
3,880 USD | 3,900 USD | 3,860 USD | 3,880 USD | 266.907 Stk. | |
3,880 USD | 3,900 USD | 3,850 USD | 3,880 USD | 232.659 Stk. | |
3,900 USD | 3,940 USD | 3,880 USD | 3,900 USD | 436.889 Stk. | |
3,900 USD | 3,950 USD | 3,900 USD | 3,950 USD | 228.763 Stk. | |
3,930 USD | 3,930 USD | 3,850 USD | 3,880 USD | 173.915 Stk. | |
3,910 USD | 3,910 USD | 3,780 USD | 3,810 USD | 241.186 Stk. | |
3,820 USD | 3,825 USD | 3,780 USD | 3,790 USD | 145.835 Stk. |