Werbung ausblenden
Aktie

Alle Kurse zur ABERFORTH SMALLER CO Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
1.542,000 GBp
-8,000 GBp-0,52 %
Geld
1.542,000 GBp
(1.938 Stk.)
Brief
1.546,000 GBp
(2.477 Stk.)
Tagesvolumen
52.102 Stk.
Tagesspanne
1.542,000  –  1.556,000 GBp
52W-Spanne
1.162,000  –  1.650,000 GBp
Marktkapitalisierung
1,45 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–
Merkmal Als Sparplan verfügbar

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–17,600 EUR
+0,100 EUR ·
+0,57 %
08.08.2025, 21:35:26  · 0 Stk.
+0,100 EUR ·
+0,57 %
Baader Trading
Echtzeit
Baader Trading
–18,000 EUR
-0,050 EUR ·
-0,28 %
08.08.2025, 20:43:15  · unbekannt
-0,050 EUR ·
-0,28 %		17,600 EUR
08.08.2025, 21:42:36  · 250 Stk.
18,300 EUR
08.08.2025, 20:43:15  · 250 Stk.
0,700 EUR
3,83 %
LS Exchange
Echtzeit
LS Exchange
29 Stk.17,600 EUR
-0,100 EUR ·
-0,57 %
08.08.2025, 21:42:37  · unbekannt
-0,100 EUR ·
-0,57 %		17,600 EUR
08.08.2025, 22:57:12  · 282 Stk.
18,300 EUR
08.08.2025, 22:57:12  · 282 Stk.
0,700 EUR
3,83 %
Frankfurt
verzögert
–17,700 EUR
+0,200 EUR ·
+1,14 %
08.08.2025, 08:05:58  · 0 Stk.
+0,200 EUR ·
+1,14 %
London Stock Exchange
verzögert
52.102 Stk.1.542,000 GBp
-8,000 GBp ·
-0,52 %
08.08.2025, 17:35:12  · unbekannt
-8,000 GBp ·
-0,52 %		1.542,000 GBp
08.08.2025, 17:30:00  · 1.938 Stk.
1.546,000 GBp
08.08.2025, 17:30:00  · 2.477 Stk.
4,000 GBp
0,26 %
Nasdaq OTC
verzögert
1.000 Stk.14,990 USD
-1,760 USD ·
-10,51 %
07.03.2025, 20:09:07  · 1.000 Stk.
-1,760 USD ·
-10,51 %
gettex
Echtzeit
–17,800 EUR
+0,100 EUR ·
+0,57 %
08.08.2025, 22:43:30  · 0 Stk.
+0,100 EUR ·
+0,57 %		17,600 EUR
08.08.2025, 21:42:36  · 250 Stk.
18,300 EUR
08.08.2025, 21:42:36  · 250 Stk.
0,700 EUR
3,83 %
Lang & Schwarz
Echtzeit
–17,600 EUR
0,000 EUR ·
0,00 %
heute, 17:31:30  · unbekannt
0,000 EUR ·
0,00 %		17,600 EUR
heute, 18:15:17  · 710 Stk.
18,300 EUR
heute, 18:15:17  · 710 Stk.
0,700 EUR
3,83 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ABERFORTH SMALLER CO

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1.538,000 GBp1.544,000 GBp1.534,997 GBp1.542,000 GBp72.918 Stk.
1.544,000 GBp1.546,000 GBp1.536,480 GBp1.538,000 GBp69.141 Stk.
1.534,000 GBp1.550,000 GBp1.534,000 GBp1.548,000 GBp51.972 Stk.
1.546,000 GBp1.568,000 GBp1.543,832 GBp1.556,000 GBp94.911 Stk.
1.554,000 GBp1.555,280 GBp1.538,000 GBp1.538,000 GBp70.229 Stk.
1.546,000 GBp1.556,000 GBp1.542,000 GBp1.556,000 GBp84.339 Stk.
1.556,000 GBp1.568,000 GBp1.556,000 GBp1.568,000 GBp83.223 Stk.
1.568,000 GBp1.578,000 GBp1.562,000 GBp1.578,000 GBp55.779 Stk.
1.574,000 GBp1.577,800 GBp1.564,000 GBp1.564,000 GBp81.303 Stk.
1.570,000 GBp1.580,000 GBp1.568,000 GBp1.580,000 GBp73.056 Stk.
1.574,000 GBp1.588,158 GBp1.573,640 GBp1.588,000 GBp64.162 Stk.
1.582,000 GBp1.588,000 GBp1.574,000 GBp1.586,000 GBp65.538 Stk.
1.588,000 GBp1.596,000 GBp1.562,066 GBp1.564,000 GBp143.758 Stk.
1.566,000 GBp1.573,920 GBp1.550,000 GBp1.550,000 GBp152.852 Stk.
1.556,000 GBp1.558,400 GBp1.539,696 GBp1.540,000 GBp116.099 Stk.
1.550,000 GBp1.578,000 GBp1.543,000 GBp1.574,000 GBp214.601 Stk.
1.566,000 GBp1.569,560 GBp1.546,000 GBp1.558,000 GBp119.617 Stk.
1.558,000 GBp1.564,000 GBp1.546,635 GBp1.560,000 GBp191.567 Stk.
1.564,000 GBp1.576,000 GBp1.553,920 GBp1.554,000 GBp109.769 Stk.
1.556,000 GBp1.566,000 GBp1.552,000 GBp1.566,000 GBp127.893 Stk.
1.544,000 GBp1.553,384 GBp1.540,000 GBp1.550,000 GBp252.001 Stk.
1.552,000 GBp1.556,000 GBp1.542,000 GBp1.542,000 GBp52.102 Stk.
Werbung ausblenden