Aktie • Finanzdienstleistungen

Alle Kurse zur Aberdeen Asian Income Fund Aktie
- WKN
- A0JMPY
- ISIN
- GB00B0P6J834
- Land
- Jersey 🇯🇪
- Ticker
- AAIF
- WKN
- A0JMPY
- Land
- Jersey 🇯🇪
- ISIN
- GB00B0P6J834
- Ticker
- AAIF
• London Stock Exchange
236,000 GBp
0,000 GBp0,00 %
Geld
235,000 GBp
(6.235 Stk.)
Brief
237,000 GBp
(36.723 Stk.)
Tagesvolumen
284.739 Stk.
Tagesspanne
235,000 – 239,400 GBp
52W-Spanne
172,033 – 243,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
London Stock Exchange verzögert | 284.739 Stk. | 236,000 GBp 0,000 GBp · 0,00 % 15.08.2025, 17:35:27 · unbekannt | 0,000 GBp · 0,00 % | 235,000 GBp 15.08.2025, 17:29:59 · 6.235 Stk. | 237,000 GBp 15.08.2025, 17:29:59 · 36.723 Stk. | 2,000 GBp 0,84 % |
Times & Sales
Historische Kurse zu Aberdeen Asian Income Fund
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
234,000 GBp | 236,997 GBp | 233,960 GBp | 235,000 GBp | 162.249 Stk. | |
237,000 GBp | 238,000 GBp | 234,360 GBp | 236,000 GBp | 211.840 Stk. | |
243,000 GBp | 243,000 GBp | 232,000 GBp | 235,000 GBp | 1.304.684 Stk. | |
236,000 GBp | 237,520 GBp | 233,000 GBp | 234,000 GBp | 216.824 Stk. | |
239,000 GBp | 240,000 GBp | 234,584 GBp | 236,000 GBp | 253.791 Stk. | |
238,000 GBp | 238,000 GBp | 232,892 GBp | 234,000 GBp | 243.033 Stk. | |
235,000 GBp | 235,000 GBp | 231,160 GBp | 234,000 GBp | 99.933 Stk. | |
236,000 GBp | 238,500 GBp | 234,000 GBp | 235,000 GBp | 318.638 Stk. | |
237,000 GBp | 239,700 GBp | 236,000 GBp | 236,000 GBp | 219.893 Stk. | |
236,000 GBp | 237,820 GBp | 235,000 GBp | 235,000 GBp | 376.010 Stk. | |
232,000 GBp | 236,000 GBp | 232,000 GBp | 234,000 GBp | 326.826 Stk. | |
231,000 GBp | 235,159 GBp | 230,584 GBp | 231,000 GBp | 197.045 Stk. | |
234,000 GBp | 235,700 GBp | 232,580 GBp | 233,000 GBp | 319.258 Stk. | |
234,000 GBp | 236,300 GBp | 233,281 GBp | 234,000 GBp | 178.930 Stk. | |
235,000 GBp | 236,000 GBp | 233,000 GBp | 235,000 GBp | 258.488 Stk. | |
236,000 GBp | 237,154 GBp | 234,564 GBp | 236,000 GBp | 154.969 Stk. | |
236,000 GBp | 236,500 GBp | 233,582 GBp | 236,000 GBp | 170.031 Stk. | |
236,000 GBp | 239,600 GBp | 235,000 GBp | 235,000 GBp | 125.883 Stk. | |
237,000 GBp | 237,000 GBp | 234,870 GBp | 235,000 GBp | 196.242 Stk. | |
237,000 GBp | 237,220 GBp | 234,870 GBp | 236,000 GBp | 214.143 Stk. | |
236,000 GBp | 238,000 GBp | 234,346 GBp | 236,000 GBp | 179.365 Stk. | |
235,000 GBp | 239,400 GBp | 235,000 GBp | 236,000 GBp | 284.739 Stk. |