Aktie • Finanzdienstleistungen

Alle Kurse zur Aberdeen Asian Income Fund Aktie

WKN
ISIN
Land
Jersey 🇯🇪
Ticker
WKN
Land
Jersey 🇯🇪
ISIN
Ticker
• London Stock Exchange
217,000 GBp
+3,000 GBp+1,40 %
Geld
214,000 GBp
(1.000 Stk.)
Brief
216,000 GBp
(4.326 Stk.)
Tagesvolumen
146.828 Stk.
Tagesspanne
213,651  –  217,000 GBp
52W-Spanne
172,033  –  234,420 GBp
Marktkapitalisierung
377,18 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
146.828 Stk.217,000 GBp
+3,000 GBp ·
+1,40 %
heute, 17:35:12  · unbekannt
+3,000 GBp ·
+1,40 %		214,000 GBp
heute, 17:25:20  · 1.000 Stk.
216,000 GBp
heute, 17:25:20  · 4.326 Stk.
2,000 GBp
0,93 %

Times & Sales

Historische Kurse zu Aberdeen Asian Income Fund

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
206,000 GBp210,000 GBp203,275 GBp206,000 GBp304.721 Stk.
202,000 GBp206,440 GBp202,000 GBp204,000 GBp214.883 Stk.
205,000 GBp205,334 GBp202,000 GBp203,000 GBp194.793 Stk.
206,000 GBp208,160 GBp205,000 GBp207,000 GBp247.067 Stk.
211,000 GBp212,998 GBp208,760 GBp212,000 GBp347.672 Stk.
213,000 GBp213,000 GBp206,760 GBp212,000 GBp163.180 Stk.
213,000 GBp213,000 GBp208,200 GBp212,000 GBp249.047 Stk.
212,000 GBp213,640 GBp210,100 GBp213,000 GBp51.324 Stk.
214,000 GBp214,500 GBp209,080 GBp213,000 GBp143.640 Stk.
212,000 GBp215,200 GBp210,000 GBp213,000 GBp244.992 Stk.
213,000 GBp217,000 GBp211,000 GBp213,000 GBp212.444 Stk.
213,000 GBp214,000 GBp210,000 GBp212,000 GBp230.950 Stk.
210,000 GBp212,340 GBp210,000 GBp212,000 GBp230.026 Stk.
212,000 GBp215,000 GBp209,000 GBp213,000 GBp327.859 Stk.
213,000 GBp214,100 GBp207,000 GBp210,000 GBp322.534 Stk.
210,000 GBp211,634 GBp209,000 GBp211,000 GBp511.626 Stk.
211,000 GBp212,900 GBp211,000 GBp211,000 GBp210.978 Stk.
212,000 GBp214,120 GBp209,500 GBp211,000 GBp238.887 Stk.
212,000 GBp212,164 GBp209,369 GBp212,000 GBp177.573 Stk.
213,000 GBp215,160 GBp212,000 GBp214,000 GBp331.874 Stk.
214,000 GBp214,900 GBp212,450 GBp214,000 GBp167.717 Stk.
215,000 GBp217,000 GBp213,651 GBp217,000 GBp146.828 Stk.