Werbung ausblenden
Aktie

Alle Kurse zur Abrdn UK Smaller Companies Growth Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
520,000 GBp
-3,000 GBp-0,57 %
Geld
520,000 GBp
(8.409 Stk.)
Brief
522,000 GBp
(2.300 Stk.)
Tagesvolumen
89.425 Stk.
Tagesspanne
518,000  –  522,000 GBp
52W-Spanne
404,555  –  532,050 GBp
Marktkapitalisierung
354,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
89.425 Stk.520,000 GBp
-3,000 GBp ·
-0,57 %
20.08.2025, 17:35:28  · unbekannt
-3,000 GBp ·
-0,57 %		520,000 GBp
20.08.2025, 17:29:54  · 8.409 Stk.
522,000 GBp
20.08.2025, 17:29:54  · 2.300 Stk.
2,000 GBp
0,38 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Abrdn UK Smaller Companies Growth

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
527,000 GBp528,536 GBp526,000 GBp528,000 GBp152.918 Stk.
527,000 GBp527,906 GBp523,819 GBp525,000 GBp177.748 Stk.
527,000 GBp527,320 GBp522,000 GBp527,000 GBp115.635 Stk.
528,000 GBp531,000 GBp525,474 GBp528,000 GBp262.999 Stk.
524,000 GBp530,000 GBp524,000 GBp530,000 GBp190.252 Stk.
530,000 GBp532,050 GBp524,000 GBp527,000 GBp295.246 Stk.
528,000 GBp528,260 GBp521,819 GBp523,000 GBp138.943 Stk.
523,000 GBp524,400 GBp520,000 GBp523,000 GBp301.086 Stk.
525,000 GBp530,000 GBp524,000 GBp526,000 GBp283.765 Stk.
523,000 GBp527,020 GBp519,000 GBp522,000 GBp225.125 Stk.
520,000 GBp523,000 GBp520,000 GBp521,000 GBp237.016 Stk.
522,000 GBp525,022 GBp520,000 GBp525,000 GBp258.631 Stk.
526,000 GBp526,000 GBp520,000 GBp523,000 GBp265.812 Stk.
522,000 GBp525,000 GBp521,459 GBp525,000 GBp329.921 Stk.
526,000 GBp526,000 GBp522,539 GBp525,000 GBp288.128 Stk.
523,000 GBp525,000 GBp520,730 GBp525,000 GBp237.736 Stk.
524,000 GBp524,479 GBp522,000 GBp522,000 GBp251.892 Stk.
525,000 GBp525,364 GBp520,990 GBp524,000 GBp277.263 Stk.
524,000 GBp524,000 GBp518,660 GBp521,000 GBp162.767 Stk.
522,000 GBp524,000 GBp519,000 GBp522,000 GBp226.999 Stk.
521,000 GBp523,720 GBp519,150 GBp521,000 GBp273.993 Stk.
522,000 GBp523,100 GBp519,295 GBp523,000 GBp128.422 Stk.
518,000 GBp522,000 GBp518,000 GBp520,000 GBp89.425 Stk.
Werbung ausblenden