Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zur Accel Entertainment A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
11,810 USD
-0,020 USD-0,17 %
Geld
11,800 USD
(500 Stk.)
Brief
11,820 USD
(500 Stk.)
Tagesvolumen
4.152 Stk.
Tagesspanne
11,770  –  11,880 USD
52W-Spanne
9,015  –  12,960 USD
Marktkapitalisierung
856,44 Mio. EUR
Dividendenrendite
0,00 %
KGV
19,39
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
4.152 Stk.11,810 USD
-0,020 USD ·
-0,17 %
heute, 15:55:03  · 100 Stk.
-0,020 USD ·
-0,17 %		11,800 USD
heute, 15:57:59  · 500 Stk.
11,820 USD
heute, 15:57:59  · 500 Stk.
0,020 USD
0,17 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Accel Entertainment A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,320 USD11,340 USD11,250 USD11,300 USD275.750 Stk.
11,270 USD11,370 USD11,140 USD11,220 USD210.760 Stk.
11,300 USD11,300 USD11,145 USD11,250 USD183.908 Stk.
11,230 USD11,320 USD11,180 USD11,220 USD274.405 Stk.
11,170 USD11,270 USD11,020 USD11,240 USD308.294 Stk.
11,210 USD11,330 USD11,175 USD11,280 USD241.076 Stk.
11,250 USD11,320 USD11,215 USD11,230 USD163.760 Stk.
11,170 USD11,240 USD11,025 USD11,120 USD328.834 Stk.
11,170 USD11,299 USD11,030 USD11,280 USD216.976 Stk.
11,350 USD11,460 USD11,300 USD11,440 USD238.303 Stk.
11,450 USD11,680 USD11,450 USD11,660 USD242.630 Stk.
11,640 USD11,765 USD11,588 USD11,620 USD322.140 Stk.
11,560 USD11,720 USD11,340 USD11,700 USD236.744 Stk.
11,530 USD11,610 USD11,235 USD11,250 USD234.126 Stk.
11,360 USD11,390 USD11,210 USD11,240 USD258.783 Stk.
11,110 USD11,261 USD11,010 USD11,210 USD291.109 Stk.
11,190 USD11,340 USD11,190 USD11,270 USD219.187 Stk.
11,350 USD11,395 USD11,225 USD11,280 USD413.691 Stk.
11,280 USD11,500 USD11,215 USD11,500 USD275.867 Stk.
11,620 USD11,745 USD11,600 USD11,730 USD256.443 Stk.
11,750 USD11,770 USD11,635 USD11,640 USD147.774 Stk.
11,710 USD11,850 USD11,550 USD11,830 USD325.467 Stk.
Werbung ausblenden