Werbung ausblenden
Aktie • Unterhaltungselektronik

Alle Kurse zur Accel Entertainment A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
11,060 USD
-0,130 USD-1,16 %
Geld
11,010 USD
(100 Stk.)
Brief
11,100 USD
(200 Stk.)
Tagesvolumen
266.197 Stk.
Tagesspanne
11,030  –  11,250 USD
52W-Spanne
9,015  –  13,275 USD
Marktkapitalisierung
800,83 Mio. EUR
Dividendenrendite
0,00 %
KGV
20,72
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
266.197 Stk.11,060 USD
-0,130 USD ·
-1,16 %
gestern, 22:00:02  · unbekannt
-0,130 USD ·
-1,16 %		11,010 USD
heute, 14:36:58  · 100 Stk.
11,100 USD
heute, 14:36:58  · 200 Stk.
0,090 USD
0,81 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Accel Entertainment A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,240 USD12,906 USD12,160 USD12,640 USD799.789 Stk.
12,650 USD12,920 USD12,620 USD12,770 USD358.307 Stk.
12,760 USD12,840 USD12,580 USD12,710 USD248.488 Stk.
12,690 USD12,740 USD12,400 USD12,430 USD250.101 Stk.
12,480 USD12,760 USD12,400 USD12,740 USD264.848 Stk.
12,730 USD12,990 USD12,630 USD12,820 USD289.489 Stk.
12,970 USD12,980 USD12,780 USD12,980 USD315.534 Stk.
13,000 USD13,275 USD12,860 USD12,990 USD465.053 Stk.
12,870 USD12,977 USD12,720 USD12,860 USD332.748 Stk.
12,690 USD12,695 USD12,370 USD12,480 USD292.447 Stk.
12,510 USD12,650 USD12,200 USD12,320 USD296.789 Stk.
12,360 USD12,410 USD12,055 USD12,390 USD353.402 Stk.
11,450 USD11,630 USD10,100 USD10,500 USD1.431.374 Stk.
10,560 USD11,180 USD10,390 USD11,100 USD923.717 Stk.
11,110 USD11,220 USD10,980 USD11,020 USD542.849 Stk.
11,050 USD11,220 USD11,000 USD11,090 USD257.994 Stk.
11,190 USD11,340 USD11,110 USD11,280 USD591.320 Stk.
11,330 USD11,490 USD11,290 USD11,420 USD243.646 Stk.
11,310 USD11,350 USD11,110 USD11,150 USD232.873 Stk.
11,170 USD11,215 USD11,000 USD11,180 USD295.393 Stk.
11,210 USD11,365 USD11,125 USD11,190 USD270.174 Stk.
11,220 USD11,250 USD11,030 USD11,060 USD266.197 Stk.
Werbung ausblenden