Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Swiss Exchange verzögert | 37,480 CHF +0,600 CHF · +1,63 % heute, 17:31:13 · 251 Stk. |
Nasdaq OTC verzögert | 38,250 USD -1,000 USD · -2,55 % 18.04.2024, 17:19:06 · 198 Stk. |
London Trade Rep. verzögert | 35,720 CHF +0,620 CHF · +1,77 % 08.05.2024, 13:18:42 · 69 Stk. |
Baader Bank Echtzeit | 38,025 EUR +0,720 EUR · +1,93 % heute, 17:16:40 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,200 CHF | 35,860 CHF | 35,160 CHF | 35,820 CHF | 245.816 Stk. | |
35,940 CHF | 36,080 CHF | 35,360 CHF | 35,940 CHF | 178.984 Stk. | |
35,900 CHF | 35,900 CHF | 35,040 CHF | 35,340 CHF | 170.532 Stk. | |
35,580 CHF | 36,200 CHF | 35,440 CHF | 36,200 CHF | 200.929 Stk. | |
36,200 CHF | 36,420 CHF | 35,900 CHF | 36,220 CHF | 126.632 Stk. | |
36,220 CHF | 36,700 CHF | 35,820 CHF | 35,860 CHF | 215.565 Stk. | |
35,880 CHF | 36,160 CHF | 35,340 CHF | 36,160 CHF | 214.161 Stk. | |
36,300 CHF | 36,600 CHF | 35,920 CHF | 36,340 CHF | 145.488 Stk. | |
36,420 CHF | 36,460 CHF | 36,020 CHF | 36,260 CHF | 126.823 Stk. | |
36,500 CHF | 36,500 CHF | 34,840 CHF | 35,460 CHF | 237.836 Stk. | |
35,560 CHF | 36,360 CHF | 35,560 CHF | 36,340 CHF | 266.308 Stk. | |
36,760 CHF | 37,260 CHF | 36,520 CHF | 37,020 CHF | 193.837 Stk. | |
37,000 CHF | 37,020 CHF | 36,240 CHF | 36,580 CHF | 271.496 Stk. | |
36,520 CHF | 36,780 CHF | 36,240 CHF | 36,600 CHF | 140.397 Stk. | |
36,680 CHF | 37,500 CHF | 36,560 CHF | 37,460 CHF | 238.484 Stk. | |
37,560 CHF | 37,700 CHF | 36,660 CHF | 36,660 CHF | 209.600 Stk. | |
36,660 CHF | 37,180 CHF | 36,660 CHF | 37,100 CHF | 235.699 Stk. | |
37,260 CHF | 37,480 CHF | 37,000 CHF | 37,460 CHF | 248.879 Stk. | |
37,500 CHF | 37,500 CHF | 36,720 CHF | 36,880 CHF | 250.480 Stk. | |
36,920 CHF | 37,840 CHF | 36,900 CHF | 37,480 CHF | 222.719 Stk. |