Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 4,500 USD -0,130 USD · -2,81 % heute, 18:18:41 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,200 USD | 5,350 USD | 4,980 USD | 5,020 USD | 599.571 Stk. | |
5,000 USD | 5,100 USD | 4,760 USD | 4,880 USD | 1.210.300 Stk. | |
4,880 USD | 5,175 USD | 4,740 USD | 5,010 USD | 2.369.580 Stk. | |
5,100 USD | 5,134 USD | 4,790 USD | 4,820 USD | 1.033.118 Stk. | |
4,830 USD | 4,960 USD | 4,590 USD | 4,595 USD | 2.027.999 Stk. | |
4,610 USD | 4,780 USD | 4,530 USD | 4,570 USD | 534.843 Stk. | |
4,510 USD | 4,650 USD | 4,220 USD | 4,240 USD | 723.193 Stk. | |
4,250 USD | 4,340 USD | 4,180 USD | 4,240 USD | 657.192 Stk. | |
4,290 USD | 4,450 USD | 4,220 USD | 4,240 USD | 913.736 Stk. | |
4,200 USD | 4,300 USD | 4,140 USD | 4,180 USD | 891.946 Stk. | |
4,190 USD | 4,380 USD | 4,190 USD | 4,250 USD | 1.142.953 Stk. | |
4,340 USD | 4,370 USD | 4,220 USD | 4,250 USD | 943.448 Stk. | |
4,300 USD | 4,470 USD | 4,265 USD | 4,350 USD | 946.417 Stk. | |
4,340 USD | 4,490 USD | 4,340 USD | 4,370 USD | 1.090.830 Stk. | |
4,360 USD | 4,770 USD | 4,320 USD | 4,620 USD | 1.110.913 Stk. | |
4,550 USD | 4,828 USD | 4,450 USD | 4,790 USD | 538.842 Stk. | |
4,800 USD | 4,950 USD | 4,530 USD | 4,880 USD | 1.164.365 Stk. | |
4,830 USD | 4,980 USD | 4,530 USD | 4,680 USD | 875.247 Stk. | |
4,670 USD | 4,960 USD | 4,660 USD | 4,690 USD | 812.523 Stk. | |
4,790 USD | 4,960 USD | 4,690 USD | 4,730 USD | 585.293 Stk. | |
5,000 USD | 5,000 USD | 4,720 USD | 4,740 USD | 461.685 Stk. | |
4,750 USD | 4,840 USD | 4,570 USD | 4,630 USD | 444.745 Stk. |