Werbung ausblenden
Aktie

Alle Kurse zur ACM RESEARCH A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
158,150 CNY
+3,150 CNY+2,03 %
Geld
158,150 CNY
(30 Stk.)
Brief
158,150 CNY
(200 Stk.)
Tagesvolumen
8.050.418 Stk.
Tagesspanne
150,250  –  159,000 CNY
52W-Spanne
77,210  –  170,600 CNY
Marktkapitalisierung
8,37 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
8 Mio. Stk.158,150 CNY
+3,150 CNY ·
+2,03 %
gestern, 09:00:06  · 132.880 Stk.
+3,150 CNY ·
+2,03 %		158,150 CNY
gestern, 09:07:04  · 30 Stk.
158,150 CNY
gestern, 09:05:05  · 200 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ACM RESEARCH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
123,650 CNY125,580 CNY121,900 CNY123,640 CNY1.809.361 Stk.
124,030 CNY124,400 CNY122,280 CNY124,260 CNY1.790.025 Stk.
124,920 CNY124,920 CNY120,250 CNY122,290 CNY2.284.163 Stk.
120,000 CNY120,400 CNY117,240 CNY117,900 CNY3.734.188 Stk.
118,400 CNY118,400 CNY114,280 CNY114,580 CNY2.820.613 Stk.
114,880 CNY115,380 CNY113,430 CNY113,740 CNY2.516.947 Stk.
113,800 CNY115,310 CNY112,420 CNY114,950 CNY4.453.190 Stk.
115,000 CNY116,380 CNY114,380 CNY115,320 CNY4.471.141 Stk.
116,150 CNY120,680 CNY115,300 CNY115,580 CNY5.603.380 Stk.
115,580 CNY117,990 CNY114,540 CNY117,560 CNY3.607.640 Stk.
118,500 CNY119,750 CNY117,120 CNY118,490 CNY4.380.476 Stk.
118,460 CNY118,470 CNY114,830 CNY114,980 CNY4.658.460 Stk.
114,720 CNY118,260 CNY113,680 CNY118,160 CNY4.596.001 Stk.
118,700 CNY121,470 CNY117,660 CNY118,510 CNY4.743.679 Stk.
118,570 CNY142,210 CNY118,570 CNY142,210 CNY11.025.940 Stk.
151,000 CNY162,500 CNY148,000 CNY152,500 CNY14.080.547 Stk.
154,000 CNY170,600 CNY145,880 CNY168,000 CNY11.157.490 Stk.
162,800 CNY167,900 CNY158,900 CNY158,900 CNY10.721.635 Stk.
156,990 CNY166,990 CNY156,570 CNY166,660 CNY10.264.362 Stk.
162,010 CNY163,590 CNY152,220 CNY155,000 CNY8.711.565 Stk.
156,910 CNY159,000 CNY150,250 CNY158,150 CNY8.050.618 Stk.
Werbung ausblenden