Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 32,330 USD +0,150 USD · +0,47 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,640 USD | 35,950 USD | 34,354 USD | 34,880 USD | 3.672 Stk. | |
34,500 USD | 34,770 USD | 31,935 USD | 32,590 USD | 14.612 Stk. | |
32,551 USD | 33,390 USD | 32,551 USD | 33,390 USD | 8.374 Stk. | |
33,060 USD | 33,687 USD | 32,335 USD | 32,650 USD | 5.545 Stk. | |
32,421 USD | 32,800 USD | 32,421 USD | 32,630 USD | 5.106 Stk. | |
32,700 USD | 32,700 USD | 31,820 USD | 32,150 USD | 5.423 Stk. | |
31,542 USD | 31,800 USD | 31,270 USD | 31,400 USD | 6.500 Stk. | |
30,834 USD | 31,755 USD | 30,834 USD | 31,100 USD | 19.586 Stk. | |
30,890 USD | 32,490 USD | 30,890 USD | 32,490 USD | 16.056 Stk. | |
33,990 USD | 34,960 USD | 33,950 USD | 34,760 USD | 24.234 Stk. | |
34,130 USD | 34,740 USD | 33,960 USD | 34,250 USD | 13.300 Stk. | |
34,250 USD | 35,000 USD | 33,410 USD | 33,980 USD | 11.271 Stk. | |
32,610 USD | 33,330 USD | 32,610 USD | 33,200 USD | 11.043 Stk. | |
33,200 USD | 34,352 USD | 32,978 USD | 34,160 USD | 6.543 Stk. | |
33,047 USD | 33,955 USD | 32,220 USD | 32,250 USD | 25.556 Stk. | |
32,050 USD | 33,000 USD | 31,800 USD | 32,540 USD | 12.711 Stk. | |
32,240 USD | 34,500 USD | 32,240 USD | 33,130 USD | 12.270 Stk. | |
33,000 USD | 33,960 USD | 33,000 USD | 33,410 USD | 12.703 Stk. | |
33,500 USD | 33,500 USD | 33,050 USD | 33,240 USD | 6.848 Stk. | |
33,300 USD | 33,459 USD | 32,890 USD | 33,340 USD | 5.874 Stk. | |
32,500 USD | 32,822 USD | 32,180 USD | 32,180 USD | 11.090 Stk. | |
31,343 USD | 32,330 USD | 31,343 USD | 32,330 USD | 5.423 Stk. |