Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur Acorn Energy Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
25,000 USD
-1,370 USD-5,20 %
Geld
23,700 USD
(700 Stk.)
Brief
25,000 USD
(400 Stk.)
Tagesvolumen
21.418 Stk.
Tagesspanne
24,070  –  25,500 USD
52W-Spanne
8,752  –  33,000 USD
Marktkapitalisierung
56,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
21.418 Stk.25,000 USD
-1,370 USD ·
-5,20 %
heute, 18:11:53  · 100 Stk.
-1,370 USD ·
-5,20 %		23,700 USD
heute, 18:05:15  · 700 Stk.
25,000 USD
heute, 18:05:15  · 400 Stk.
1,300 USD
5,20 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Acorn Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,950 USD16,800 USD15,950 USD16,350 USD5.116 Stk.
16,330 USD16,330 USD15,700 USD15,950 USD2.431 Stk.
17,110 USD18,550 USD17,110 USD18,060 USD41.404 Stk.
18,500 USD18,500 USD17,223 USD18,010 USD35.580 Stk.
17,776 USD18,010 USD17,500 USD17,950 USD23.084 Stk.
18,210 USD21,950 USD17,755 USD21,950 USD111.371 Stk.
24,560 USD27,610 USD23,180 USD24,910 USD108.776 Stk.
26,550 USD27,750 USD25,235 USD26,630 USD94.476 Stk.
26,000 USD27,620 USD25,040 USD25,450 USD36.100 Stk.
25,000 USD28,725 USD22,590 USD28,700 USD75.932 Stk.
28,770 USD29,950 USD28,770 USD29,190 USD73.604 Stk.
29,400 USD29,570 USD27,010 USD27,530 USD36.052 Stk.
27,360 USD30,690 USD26,686 USD29,620 USD55.484 Stk.
32,000 USD33,000 USD28,050 USD30,160 USD64.981 Stk.
30,160 USD31,000 USD27,050 USD27,660 USD56.986 Stk.
27,460 USD30,370 USD26,830 USD30,370 USD38.242 Stk.
30,410 USD30,410 USD25,702 USD28,590 USD50.783 Stk.
28,100 USD29,000 USD25,560 USD28,090 USD20.401 Stk.
27,160 USD27,550 USD25,550 USD26,520 USD22.366 Stk.
25,960 USD26,590 USD23,630 USD25,160 USD13.698 Stk.
26,470 USD26,470 USD25,095 USD26,250 USD16.488 Stk.
24,340 USD26,590 USD24,070 USD26,370 USD19.964 Stk.
Werbung ausblenden