Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur Acorn Energy Aktie

WKN
A3D4LX
Land
USA 🇺🇸
ISIN
US0048482063
Ticker
DS1
• Nasdaq OTC
17,704 USD
-0,046 USD-0,26 %
Marktkapitalisierung
42,42 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
17,704 USD
-0,046 USD · -0,26 %
gestern, 21:38:06  · 200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Acorn Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,740 USD18,740 USD17,740 USD18,740 USD753 Stk.
19,000 USD19,000 USD19,000 USD19,000 USD666 Stk.
18,750 USD18,750 USD18,563 USD18,563 USD698 Stk.
18,750 USD19,500 USD18,723 USD19,500 USD6.798 Stk.
18,970 USD18,970 USD18,655 USD18,925 USD1.480 Stk.
18,925 USD18,925 USD18,913 USD18,913 USD799 Stk.
19,000 USD19,000 USD18,500 USD18,500 USD1.667 Stk.
18,500 USD18,630 USD18,220 USD18,500 USD940 Stk.
18,500 USD18,613 USD18,200 USD18,200 USD1.316 Stk.
18,000 USD18,000 USD18,000 USD18,000 USD430 Stk.
18,400 USD18,400 USD15,000 USD18,000 USD4.586 Stk.
17,300 USD17,300 USD17,300 USD17,300 USD187 Stk.
17,500 USD17,500 USD17,500 USD17,500 USD162 Stk.
17,113 USD17,113 USD17,113 USD17,113 USD100 Stk.
17,750 USD17,750 USD17,250 USD17,250 USD522 Stk.
17,000 USD17,000 USD16,850 USD16,850 USD1.341 Stk.
17,250 USD17,500 USD17,250 USD17,338 USD636 Stk.
17,500 USD17,750 USD17,400 USD17,750 USD2.116 Stk.
18,000 USD18,000 USD17,704 USD17,704 USD1.789 Stk.
Werbung ausblenden