Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 3,980 USD -0,210 USD · -5,01 % heute, 21:05:29 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,390 USD | 4,470 USD | 4,110 USD | 4,370 USD | 464.878 Stk. | |
4,330 USD | 4,600 USD | 4,305 USD | 4,440 USD | 238.230 Stk. | |
4,520 USD | 5,020 USD | 4,490 USD | 4,960 USD | 1.272.321 Stk. | |
4,950 USD | 4,950 USD | 4,720 USD | 4,760 USD | 278.551 Stk. | |
4,760 USD | 4,920 USD | 4,600 USD | 4,720 USD | 646.031 Stk. | |
4,790 USD | 4,790 USD | 4,560 USD | 4,680 USD | 173.368 Stk. | |
4,720 USD | 5,080 USD | 4,720 USD | 4,970 USD | 402.955 Stk. | |
4,990 USD | 5,000 USD | 4,710 USD | 4,780 USD | 276.687 Stk. | |
4,650 USD | 4,650 USD | 4,410 USD | 4,440 USD | 297.280 Stk. | |
4,440 USD | 4,510 USD | 4,210 USD | 4,340 USD | 323.499 Stk. | |
4,370 USD | 4,730 USD | 4,300 USD | 4,500 USD | 242.225 Stk. | |
4,470 USD | 4,580 USD | 4,350 USD | 4,410 USD | 220.813 Stk. | |
4,440 USD | 4,850 USD | 4,350 USD | 4,710 USD | 398.991 Stk. | |
4,740 USD | 4,750 USD | 4,400 USD | 4,730 USD | 279.094 Stk. | |
4,960 USD | 5,105 USD | 4,810 USD | 4,900 USD | 323.274 Stk. | |
4,820 USD | 5,170 USD | 4,420 USD | 4,450 USD | 3.364.472 Stk. | |
4,400 USD | 4,910 USD | 4,320 USD | 4,830 USD | 886.012 Stk. | |
4,710 USD | 4,830 USD | 4,375 USD | 4,410 USD | 517.405 Stk. | |
4,470 USD | 4,680 USD | 4,400 USD | 4,570 USD | 329.931 Stk. | |
4,560 USD | 4,580 USD | 4,030 USD | 4,300 USD | 1.172.160 Stk. | |
4,270 USD | 4,430 USD | 4,180 USD | 4,190 USD | 218.612 Stk. |