Aktie

Alle Kurse zur ADC Therapeutics Aktie

WKN
A2PSR8
Ticker
ADCT
ISIN
CH0499880968
• NYSE
1,430 USD
+0,010 USD+0,70 %
Geld
1,390 USD
(100 Stk.)
Brief
1,500 USD
(100 Stk.)
Marktkapitalisierung
124,53 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
1,430 USD
+0,010 USD · +0,70 %
30.04.2025, 22:00:02  · unbekannt

Times & Sales

Historische Kurse zu ADC Therapeutics

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,430 USD1,455 USD1,280 USD1,410 USD525.289 Stk.
1,400 USD1,410 USD1,320 USD1,350 USD418.421 Stk.
1,340 USD1,370 USD1,300 USD1,330 USD350.329 Stk.
1,220 USD1,270 USD1,215 USD1,230 USD471.180 Stk.
1,190 USD1,230 USD1,135 USD1,180 USD691.569 Stk.
1,130 USD1,220 USD1,050 USD1,170 USD599.203 Stk.
1,220 USD1,220 USD1,100 USD1,100 USD251.798 Stk.
1,090 USD1,225 USD1,050 USD1,210 USD416.826 Stk.
1,140 USD1,155 USD1,085 USD1,120 USD220.147 Stk.
1,160 USD1,230 USD1,100 USD1,220 USD307.186 Stk.
1,220 USD1,220 USD1,170 USD1,210 USD273.080 Stk.
1,180 USD1,250 USD1,155 USD1,210 USD241.989 Stk.
1,210 USD1,210 USD1,130 USD1,160 USD155.654 Stk.
1,160 USD1,240 USD1,140 USD1,210 USD165.808 Stk.
1,210 USD1,260 USD1,200 USD1,230 USD266.949 Stk.
1,250 USD1,260 USD1,200 USD1,230 USD334.523 Stk.
1,280 USD1,340 USD1,270 USD1,290 USD399.258 Stk.
1,340 USD1,360 USD1,320 USD1,360 USD180.010 Stk.
1,350 USD1,355 USD1,290 USD1,330 USD139.156 Stk.
1,460 USD1,500 USD1,365 USD1,460 USD410.037 Stk.
1,430 USD1,460 USD1,390 USD1,420 USD189.087 Stk.
1,400 USD1,480 USD1,351 USD1,430 USD204.979 Stk.