Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8,350 EUR +0,250 EUR · +3,09 % 10.05.2024, 15:47:01 · 0 Stk. | ||||||
Frankfurt verzögert | 8,400 EUR +0,450 EUR · +5,66 % 10.05.2024, 15:29:01 · 0 Stk. | |||||
Nasdaq verzögert | 9,340 USD +0,390 USD · +4,36 % 10.05.2024, 22:30:00 · unbekannt | |||||
Berlin Echtzeit | 8,750 EUR +0,700 EUR · +8,70 % 10.05.2024, 20:08:20 · 0 Stk. | |||||
gettex Echtzeit | 8,800 EUR +0,450 EUR · +5,39 % 10.05.2024, 21:43:25 · 0 Stk. | |||||
München Echtzeit | 8,400 EUR -0,050 EUR · -0,59 % 10.05.2024, 08:15:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,750 EUR +0,675 EUR · +8,36 % 10.05.2024, 17:50:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
26,590 USD | 26,590 USD | 23,440 USD | 25,570 USD | 7.558 Stk. | |
25,560 USD | 25,600 USD | 22,162 USD | 24,750 USD | 18.321 Stk. | |
22,300 USD | 22,900 USD | 20,750 USD | 22,600 USD | 20.783 Stk. | |
24,780 USD | 25,190 USD | 20,750 USD | 22,000 USD | 16.288 Stk. | |
24,300 USD | 24,690 USD | 20,601 USD | 20,960 USD | 18.787 Stk. | |
20,600 USD | 20,600 USD | 17,000 USD | 20,050 USD | 19.537 Stk. | |
19,390 USD | 20,040 USD | 18,955 USD | 19,280 USD | 6.499 Stk. | |
18,700 USD | 18,740 USD | 17,500 USD | 18,740 USD | 12.934 Stk. | |
16,810 USD | 16,890 USD | 15,090 USD | 15,550 USD | 11.507 Stk. | |
15,330 USD | 16,100 USD | 15,200 USD | 15,410 USD | 5.074 Stk. | |
13,990 USD | 17,050 USD | 13,990 USD | 16,100 USD | 21.467 Stk. | |
7,620 USD | 9,207 USD | 7,500 USD | 7,540 USD | 160.843 Stk. | |
8,290 USD | 8,360 USD | 7,650 USD | 7,650 USD | 63.580 Stk. | |
8,290 USD | 8,489 USD | 8,000 USD | 8,110 USD | 15.613 Stk. | |
8,110 USD | 9,870 USD | 8,110 USD | 8,850 USD | 19.483 Stk. | |
9,100 USD | 9,394 USD | 8,940 USD | 8,950 USD | 7.875 Stk. | |
9,600 USD | 10,320 USD | 9,150 USD | 9,150 USD | 8.188 Stk. | |
9,596 USD | 9,600 USD | 9,060 USD | 9,150 USD | 7.084 Stk. | |
9,345 USD | 9,450 USD | 8,700 USD | 9,000 USD | 6.007 Stk. | |
9,020 USD | 9,350 USD | 8,560 USD | 8,950 USD | 9.710 Stk. | |
9,420 USD | 9,450 USD | 9,276 USD | 9,340 USD | 5.587 Stk. |