AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Adese Gayrimenkul Yatirim B

WKN
A1JXPW
Ticker
ADESE
ISIN
TREADSE00015
• Istanbul Stock Exchange
2,490 TRY
-0,120 TRY-4,60 %
Geld
2,490 TRY
(1.313.238 Stk.)
Brief
2,500 TRY
(511.987 Stk.)
Marktkapitalisierung
71,80 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2,490 TRY
-0,120 TRY · -4,60 %
gestern, 17:09:06 · 510 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Adese Gayrimenkul Yatirim B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,300 TRY2,390 TRY2,290 TRY2,330 TRY70.638.907 Stk.
2,350 TRY2,420 TRY2,340 TRY2,370 TRY64.615.279 Stk.
2,380 TRY2,420 TRY2,340 TRY2,360 TRY73.784.552 Stk.
2,370 TRY2,390 TRY2,340 TRY2,370 TRY46.609.040 Stk.
2,390 TRY2,440 TRY2,330 TRY2,340 TRY72.310.662 Stk.
2,340 TRY2,360 TRY2,250 TRY2,270 TRY107.650.218 Stk.
2,280 TRY2,360 TRY2,280 TRY2,330 TRY72.281.466 Stk.
2,340 TRY2,380 TRY2,310 TRY2,350 TRY61.486.431 Stk.
2,360 TRY2,390 TRY2,330 TRY2,350 TRY83.819.275 Stk.
2,360 TRY2,370 TRY2,250 TRY2,320 TRY80.497.356 Stk.
2,330 TRY2,520 TRY2,320 TRY2,470 TRY292.215.255 Stk.
2,490 TRY2,510 TRY2,420 TRY2,500 TRY97.979.417 Stk.
2,520 TRY2,530 TRY2,440 TRY2,450 TRY81.822.858 Stk.
2,460 TRY2,520 TRY2,370 TRY2,370 TRY103.129.423 Stk.
2,370 TRY2,440 TRY2,350 TRY2,410 TRY66.388.122 Stk.
2,410 TRY2,460 TRY2,390 TRY2,420 TRY59.869.228 Stk.
2,430 TRY2,450 TRY2,380 TRY2,420 TRY51.339.029 Stk.
2,430 TRY2,450 TRY2,410 TRY2,450 TRY54.712.594 Stk.
2,460 TRY2,690 TRY2,450 TRY2,610 TRY201.988.466 Stk.
2,630 TRY2,640 TRY2,480 TRY2,490 TRY134.219.141 Stk.
Werbung ausblenden