Aktie • Einzelhandel
Alle Kurse zur Adese Gayrimenkul Yatirim B Aktie
- WKN
- A1JXPW
- ISIN
- TREADSE00015
- Land
- Türkei 🇹🇷
- Ticker
- ADESE
- WKN
- A1JXPW
- Land
- Türkei 🇹🇷
- ISIN
- TREADSE00015
- Ticker
- ADESE
• Istanbul Stock Exchange
16,890 TRY
+0,390 TRY+2,36 %
Geld
16,890 TRY
(19.669 Stk.)
Brief
16,900 TRY
(28.950 Stk.)
Tagesvolumen
115.267.579 Stk.
Tagesspanne
16,290 – 18,000 TRY
52W-Spanne
1,730 – 18,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 115 Mio. Stk. | 16,890 TRY +0,390 TRY · +2,36 % gestern, 17:09:57 · 1.997 Stk. | +0,390 TRY · +2,36 % | 16,890 TRY gestern, 17:10:00 · 19.669 Stk. | 16,900 TRY gestern, 17:10:00 · 28.950 Stk. | 0,010 TRY 0,06 % |
Times & Sales
Historische Kurse zu Adese Gayrimenkul Yatirim B
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 12,700 TRY | 13,140 TRY | 12,180 TRY | 12,210 TRY | 143.115.182 Stk. | |
| 12,310 TRY | 12,610 TRY | 12,000 TRY | 12,100 TRY | 79.255.758 Stk. | |
| 12,150 TRY | 13,120 TRY | 12,110 TRY | 12,500 TRY | 217.169.147 Stk. | |
| 12,600 TRY | 13,350 TRY | 12,380 TRY | 13,260 TRY | 145.582.065 Stk. | |
| 13,200 TRY | 13,610 TRY | 12,990 TRY | 13,170 TRY | 120.741.543 Stk. | |
| 13,200 TRY | 13,550 TRY | 13,030 TRY | 13,030 TRY | 91.891.913 Stk. | |
| 13,000 TRY | 14,330 TRY | 12,380 TRY | 14,330 TRY | 69.004.864 Stk. | |
| 14,550 TRY | 15,140 TRY | 14,070 TRY | 14,450 TRY | 137.845.828 Stk. | |
| 14,510 TRY | 15,180 TRY | 14,510 TRY | 14,980 TRY | 114.080.276 Stk. | |
| 14,980 TRY | 15,520 TRY | 14,740 TRY | 14,900 TRY | 65.280.487 Stk. | |
| 14,900 TRY | 14,960 TRY | 14,340 TRY | 14,490 TRY | 53.558.991 Stk. | |
| 14,430 TRY | 15,400 TRY | 14,420 TRY | 15,300 TRY | 100.218.784 Stk. | |
| 15,300 TRY | 15,870 TRY | 15,180 TRY | 15,490 TRY | 68.359.449 Stk. | |
| 15,490 TRY | 15,640 TRY | 15,180 TRY | 15,310 TRY | 34.504.312 Stk. | |
| 15,320 TRY | 15,460 TRY | 15,160 TRY | 15,450 TRY | 27.121.522 Stk. | |
| 15,430 TRY | 15,920 TRY | 15,250 TRY | 15,310 TRY | 38.247.995 Stk. | |
| 15,350 TRY | 15,590 TRY | 15,120 TRY | 15,140 TRY | 33.215.710 Stk. | |
| 15,140 TRY | 15,980 TRY | 15,050 TRY | 15,870 TRY | 73.975.444 Stk. | |
| 15,560 TRY | 16,100 TRY | 15,430 TRY | 15,560 TRY | 51.295.174 Stk. | |
| 15,640 TRY | 16,150 TRY | 15,630 TRY | 15,930 TRY | 64.246.688 Stk. | |
| 15,960 TRY | 16,200 TRY | 15,770 TRY | 15,870 TRY | 48.159.317 Stk. | |
| 15,870 TRY | 16,800 TRY | 15,620 TRY | 16,500 TRY | 68.229.259 Stk. | |
| 16,510 TRY | 18,000 TRY | 16,290 TRY | 16,890 TRY | 115.267.579 Stk. |