AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zur Adese Gayrimenkul Yatirim B Aktie

WKN
A1JXPW
Ticker
ADESE
ISIN
TREADSE00015
• Istanbul Stock Exchange
2,260 TRY
-0,030 TRY-1,31 %
Geld
2,260 TRY
(3.199.590 Stk.)
Brief
2,270 TRY
(402.428 Stk.)
Marktkapitalisierung
62,04 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,08 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2,260 TRY
-0,030 TRY · -1,31 %
06.12.2024, 16:09:34  · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Adese Gayrimenkul Yatirim B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,840 TRY1,890 TRY1,830 TRY1,870 TRY50.017.644 Stk.
1,880 TRY1,930 TRY1,870 TRY1,930 TRY39.965.297 Stk.
1,920 TRY1,930 TRY1,880 TRY1,890 TRY35.815.876 Stk.
1,890 TRY1,910 TRY1,880 TRY1,890 TRY34.003.235 Stk.
1,900 TRY1,930 TRY1,900 TRY1,930 TRY27.447.915 Stk.
1,940 TRY2,050 TRY1,940 TRY1,970 TRY83.533.781 Stk.
1,980 TRY1,990 TRY1,950 TRY1,980 TRY54.708.649 Stk.
1,990 TRY2,020 TRY1,960 TRY1,980 TRY97.140.016 Stk.
1,980 TRY2,000 TRY1,920 TRY1,930 TRY65.508.679 Stk.
1,930 TRY2,000 TRY1,930 TRY1,990 TRY42.463.677 Stk.
2,000 TRY2,020 TRY1,970 TRY2,000 TRY49.473.371 Stk.
2,020 TRY2,040 TRY2,000 TRY2,020 TRY61.044.785 Stk.
2,010 TRY2,040 TRY1,990 TRY2,040 TRY60.916.235 Stk.
2,050 TRY2,060 TRY1,990 TRY1,990 TRY59.986.308 Stk.
2,000 TRY2,170 TRY2,000 TRY2,130 TRY214.805.214 Stk.
2,130 TRY2,200 TRY2,100 TRY2,130 TRY124.284.163 Stk.
2,130 TRY2,260 TRY2,130 TRY2,200 TRY142.164.554 Stk.
2,210 TRY2,420 TRY2,210 TRY2,390 TRY242.512.729 Stk.
2,400 TRY2,420 TRY2,260 TRY2,260 TRY159.012.431 Stk.
2,260 TRY2,360 TRY2,230 TRY2,290 TRY142.890.546 Stk.
2,320 TRY2,320 TRY2,260 TRY2,260 TRY48.427.497 Stk.
Werbung ausblenden