Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur FORESIGHT 4 VCT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
44,200 GBp
0,000 GBp0,00 %
Geld
43,000 GBp
(1 Stk.)
Brief
45,400 GBp
(1 Stk.)
Tagesspanne
44,200  –  44,200 GBp
52W-Spanne
40,000  –  58,500 GBp
Marktkapitalisierung
162,03 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–44,200 GBp
0,000 GBp ·
0,00 %
19.08.2025, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		43,000 GBp
19.08.2025, 17:30:00  · 1 Stk.
45,400 GBp
19.08.2025, 17:30:00  · 1 Stk.
2,400 GBp
5,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FORESIGHT 4 VCT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,600 GBp46,800 GBp45,600 GBp45,600 GBp8.493 Stk.
45,600 GBp46,800 GBp44,000 GBp44,000 GBp6.242 Stk.
45,600 GBp45,600 GBp44,000 GBp45,600 GBp978 Stk.
45,600 GBp45,600 GBp40,000 GBp44,200 GBp73.886 Stk.
44,200 GBp44,200 GBp43,000 GBp44,200 GBp399 Stk.
44,200 GBp45,400 GBp44,200 GBp44,200 GBp4.000 Stk.
44,200 GBp44,200 GBp40,000 GBp44,200 GBp2.527 Stk.
44,200 GBp44,200 GBp43,000 GBp44,200 GBp718 Stk.
44,200 GBp44,200 GBp43,000 GBp44,200 GBp879 Stk.
44,200 GBp44,200 GBp42,500 GBp44,200 GBp1.141 Stk.
44,200 GBp44,200 GBp43,000 GBp44,200 GBp912 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
44,200 GBp44,200 GBp44,200 GBp44,200 GBp0 Stk.
Werbung ausblenden