AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ADVENT CONVERTIB.+INCO.FD

WKN
A0MWHS
Ticker
AVK
ISIN
US00764C1099
• NYSE
12,071 USD
+0,011 USD+0,09 %
Geld
12,060 USD
(2.100 Stk.)
Brief
12,100 USD
(800 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,49 %
theScreener Rating
–
Morgen: Endgültiges ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,071 USD
+0,011 USD · +0,09 %
heute, 19:50:38 · 133 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ADVENT CONVERTIB.+INCO.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,680 USD11,680 USD11,260 USD11,290 USD163.323 Stk.
11,290 USD11,340 USD11,160 USD11,230 USD125.419 Stk.
11,330 USD11,530 USD11,300 USD11,360 USD163.556 Stk.
11,400 USD11,400 USD11,220 USD11,250 USD130.737 Stk.
11,280 USD11,391 USD11,280 USD11,360 USD87.519 Stk.
11,440 USD11,480 USD11,350 USD11,480 USD77.857 Stk.
11,500 USD11,640 USD11,500 USD11,590 USD121.618 Stk.
11,640 USD11,750 USD11,470 USD11,570 USD139.644 Stk.
11,470 USD11,490 USD11,350 USD11,490 USD144.021 Stk.
11,520 USD11,620 USD11,520 USD11,570 USD96.117 Stk.
11,600 USD11,680 USD11,600 USD11,670 USD72.470 Stk.
11,720 USD11,730 USD11,560 USD11,560 USD114.200 Stk.
11,560 USD11,730 USD11,560 USD11,560 USD122.508 Stk.
11,660 USD11,740 USD11,640 USD11,730 USD78.162 Stk.
11,800 USD11,945 USD11,800 USD11,940 USD111.471 Stk.
12,000 USD12,080 USD11,950 USD12,050 USD86.213 Stk.
12,130 USD12,150 USD12,046 USD12,110 USD85.432 Stk.
12,120 USD12,160 USD12,050 USD12,140 USD99.182 Stk.
12,200 USD12,220 USD12,100 USD12,150 USD84.696 Stk.
12,210 USD12,210 USD12,050 USD12,060 USD57.060 Stk.
Werbung ausblenden