Werbung ausblenden
Aktie

Alle Kurse zur ADVENT CONVERTIB.+INCO.FD Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
12,470 USD
+0,120 USD+0,97 %
Geld
12,100 USD
(500 Stk.)
Brief
12,460 USD
(300 Stk.)
Tagesvolumen
136.057 Stk.
Tagesspanne
12,380  –  12,470 USD
52W-Spanne
9,750  –  12,920 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Morgen: Endgültiges Dividenden Datum

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
136.057 Stk.12,470 USD
+0,120 USD ·
+0,97 %
gestern, 22:00:02  · unbekannt
+0,120 USD ·
+0,97 %		12,100 USD
heute, 01:55:31  · 500 Stk.
12,460 USD
heute, 01:55:31  · 300 Stk.
0,360 USD
2,89 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ADVENT CONVERTIB.+INCO.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,280 USD12,290 USD12,230 USD12,260 USD83.878 Stk.
12,280 USD12,290 USD12,210 USD12,260 USD91.469 Stk.
12,250 USD12,300 USD12,230 USD12,280 USD115.919 Stk.
12,350 USD12,370 USD12,270 USD12,300 USD188.650 Stk.
12,240 USD12,250 USD12,050 USD12,170 USD94.869 Stk.
12,220 USD12,250 USD12,100 USD12,200 USD146.575 Stk.
12,200 USD12,200 USD12,130 USD12,190 USD82.178 Stk.
12,220 USD12,250 USD12,180 USD12,220 USD115.446 Stk.
12,240 USD12,300 USD12,215 USD12,220 USD106.812 Stk.
12,250 USD12,250 USD12,190 USD12,240 USD79.112 Stk.
12,250 USD12,260 USD12,200 USD12,250 USD144.345 Stk.
12,240 USD12,300 USD12,230 USD12,280 USD131.605 Stk.
12,350 USD12,405 USD12,310 USD12,400 USD243.216 Stk.
12,400 USD12,575 USD12,360 USD12,550 USD342.633 Stk.
12,470 USD12,520 USD12,410 USD12,450 USD206.211 Stk.
12,440 USD12,443 USD12,360 USD12,410 USD137.909 Stk.
12,430 USD12,470 USD12,300 USD12,330 USD91.583 Stk.
12,330 USD12,370 USD12,240 USD12,340 USD73.581 Stk.
12,300 USD12,340 USD12,264 USD12,290 USD88.018 Stk.
12,350 USD12,470 USD12,323 USD12,420 USD153.958 Stk.
12,460 USD12,490 USD12,362 USD12,460 USD159.280 Stk.
12,410 USD12,460 USD12,340 USD12,350 USD221.870 Stk.
12,400 USD12,470 USD12,380 USD12,470 USD136.057 Stk.
Werbung ausblenden