Werbung ausblenden
Aktie

Alle Kurse zur AEBI SCHMIDT HLDNG SF 10 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
12,290 USD
+0,155 USD+1,28 %
Geld
12,400 USD
(400 Stk.)
Brief
12,590 USD
(100 Stk.)
Tagesvolumen
426.974 Stk.
Tagesspanne
11,720  –  12,360 USD
52W-Spanne
–
Marktkapitalisierung
813,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
426.974 Stk.12,290 USD
+0,155 USD ·
+1,28 %
gestern, 22:00:00  · unbekannt
+0,155 USD ·
+1,28 %		12,400 USD
heute, 01:55:15  · 400 Stk.
12,590 USD
heute, 01:55:15  · 100 Stk.
0,190 USD
1,51 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AEBI SCHMIDT HLDNG SF 10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,120 USD10,750 USD9,945 USD10,180 USD441.689 Stk.
10,110 USD10,460 USD9,890 USD10,300 USD233.262 Stk.
10,200 USD10,300 USD9,720 USD9,720 USD540.790 Stk.
10,000 USD11,130 USD9,980 USD11,000 USD385.417 Stk.
11,120 USD11,187 USD10,330 USD10,820 USD349.821 Stk.
10,850 USD10,950 USD10,420 USD10,490 USD371.779 Stk.
10,350 USD10,730 USD10,285 USD10,390 USD290.681 Stk.
10,530 USD11,710 USD10,400 USD11,120 USD529.073 Stk.
11,200 USD11,300 USD10,860 USD11,120 USD287.542 Stk.
11,100 USD11,710 USD10,970 USD11,490 USD310.557 Stk.
11,650 USD12,200 USD11,470 USD12,190 USD434.139 Stk.
10,950 USD12,440 USD10,950 USD12,150 USD890.977 Stk.
12,130 USD12,375 USD11,770 USD11,800 USD338.334 Stk.
11,860 USD12,250 USD11,500 USD11,900 USD248.895 Stk.
12,080 USD12,320 USD11,640 USD11,730 USD273.795 Stk.
12,000 USD12,168 USD11,250 USD11,480 USD252.550 Stk.
11,560 USD12,040 USD11,460 USD11,660 USD218.523 Stk.
11,660 USD12,300 USD11,660 USD12,240 USD356.608 Stk.
12,420 USD12,420 USD11,400 USD11,670 USD529.469 Stk.
11,770 USD12,290 USD11,690 USD12,020 USD1.003.273 Stk.
11,980 USD12,189 USD11,620 USD11,830 USD270.767 Stk.
11,840 USD12,450 USD11,739 USD12,160 USD333.257 Stk.
12,120 USD12,360 USD11,720 USD12,290 USD426.974 Stk.
Werbung ausblenden