Werbung ausblenden
Aktie

Alle Kurse zur AECC Aviation Power 'A' Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
41,690 CNY
-0,150 CNY-0,36 %
Geld
41,680 CNY
(1.400 Stk.)
Brief
41,690 CNY
(12.700 Stk.)
Tagesvolumen
16.660.685 Stk.
Tagesspanne
41,300  –  41,960 CNY
52W-Spanne
30,000  –  48,720 CNY
Marktkapitalisierung
13,29 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.41,690 CNY
-0,150 CNY ·
-0,36 %
heute, 09:00:01  · 130.700 Stk.
-0,150 CNY ·
-0,36 %		41,680 CNY
heute, 09:00:01  · 1.400 Stk.
41,690 CNY
heute, 09:00:01  · 12.700 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AECC Aviation Power 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
37,160 CNY37,640 CNY36,830 CNY37,200 CNY18.441.239 Stk.
37,200 CNY37,490 CNY37,000 CNY37,370 CNY17.071.800 Stk.
37,480 CNY37,760 CNY36,750 CNY36,820 CNY25.068.497 Stk.
36,600 CNY36,860 CNY36,390 CNY36,700 CNY19.187.575 Stk.
36,710 CNY37,390 CNY36,600 CNY37,060 CNY19.022.243 Stk.
37,070 CNY37,350 CNY36,630 CNY36,650 CNY16.198.286 Stk.
36,420 CNY36,800 CNY36,210 CNY36,800 CNY18.847.639 Stk.
36,790 CNY36,840 CNY36,480 CNY36,700 CNY9.471.241 Stk.
36,700 CNY38,000 CNY36,690 CNY37,950 CNY34.212.794 Stk.
37,900 CNY39,390 CNY37,700 CNY39,130 CNY47.690.105 Stk.
39,000 CNY39,540 CNY38,750 CNY38,920 CNY23.946.002 Stk.
38,810 CNY39,450 CNY38,580 CNY38,860 CNY21.608.279 Stk.
38,720 CNY38,810 CNY38,040 CNY38,120 CNY22.118.710 Stk.
38,200 CNY39,990 CNY38,200 CNY39,990 CNY48.282.611 Stk.
39,800 CNY41,300 CNY39,490 CNY40,610 CNY43.136.422 Stk.
40,360 CNY42,210 CNY40,360 CNY41,770 CNY55.865.361 Stk.
41,570 CNY43,080 CNY41,310 CNY42,870 CNY42.132.194 Stk.
42,880 CNY43,500 CNY42,240 CNY42,480 CNY38.550.841 Stk.
42,250 CNY42,930 CNY41,660 CNY42,360 CNY36.820.188 Stk.
42,350 CNY42,350 CNY41,000 CNY41,260 CNY27.056.228 Stk.
41,230 CNY42,420 CNY41,230 CNY41,760 CNY25.594.530 Stk.
41,880 CNY41,990 CNY41,140 CNY41,250 CNY22.747.690 Stk.
41,250 CNY42,500 CNY41,220 CNY41,840 CNY28.608.129 Stk.
41,850 CNY41,960 CNY41,300 CNY41,690 CNY16.660.685 Stk.
Werbung ausblenden