Aktie
Alle Kurse zur Shanghai Aero Auto 'A' Aktie
- WKN
- A0M356
- ISIN
- CNE000000W96
- Land
- China 🇨🇳
- Ticker
- 600151
- WKN
- A0M356
- Land
- China 🇨🇳
- ISIN
- CNE000000W96
- Ticker
- 600151
• Shanghai
8,820 CNY
+0,160 CNY+1,85 %
Geld
8,820 CNY
(59.200 Stk.)
Brief
8,830 CNY
(178.400 Stk.)
Tagesvolumen
47.804.113 Stk.
Tagesspanne
8,590 – 8,950 CNY
52W-Spanne
4,820 – 9,450 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 48 Mio. Stk. | 8,820 CNY +0,160 CNY · +1,85 % gestern, 09:00:03 · 1.014.100 Stk. | +0,160 CNY · +1,85 % | 8,820 CNY gestern, 09:00:03 · 59.200 Stk. | 8,830 CNY gestern, 09:00:03 · 178.400 Stk. | 0,010 CNY 0,11 % |
Times & Sales
Historische Kurse zu Shanghai Aero Auto 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,460 CNY | 7,590 CNY | 7,300 CNY | 7,370 CNY | 24.881.872 Stk. | |
| 7,360 CNY | 7,410 CNY | 7,160 CNY | 7,200 CNY | 20.811.435 Stk. | |
| 7,220 CNY | 7,260 CNY | 7,130 CNY | 7,190 CNY | 14.359.100 Stk. | |
| 7,150 CNY | 7,380 CNY | 7,130 CNY | 7,380 CNY | 22.125.964 Stk. | |
| 7,390 CNY | 7,860 CNY | 7,350 CNY | 7,640 CNY | 50.895.270 Stk. | |
| 7,570 CNY | 7,740 CNY | 7,550 CNY | 7,700 CNY | 38.614.500 Stk. | |
| 7,700 CNY | 7,730 CNY | 7,560 CNY | 7,630 CNY | 23.473.103 Stk. | |
| 7,610 CNY | 7,750 CNY | 7,590 CNY | 7,700 CNY | 20.786.188 Stk. | |
| 7,790 CNY | 8,250 CNY | 7,770 CNY | 8,030 CNY | 48.488.225 Stk. | |
| 8,000 CNY | 8,140 CNY | 7,850 CNY | 7,870 CNY | 29.757.464 Stk. | |
| 7,900 CNY | 8,120 CNY | 7,840 CNY | 8,030 CNY | 32.029.280 Stk. | |
| 8,080 CNY | 8,080 CNY | 7,780 CNY | 7,790 CNY | 31.192.146 Stk. | |
| 7,790 CNY | 7,940 CNY | 7,750 CNY | 7,900 CNY | 32.834.182 Stk. | |
| 7,900 CNY | 7,950 CNY | 7,800 CNY | 7,840 CNY | 29.130.456 Stk. | |
| 8,060 CNY | 8,060 CNY | 7,760 CNY | 7,800 CNY | 22.984.302 Stk. | |
| 7,790 CNY | 7,870 CNY | 7,740 CNY | 7,870 CNY | 19.839.336 Stk. | |
| 7,860 CNY | 7,950 CNY | 7,800 CNY | 7,840 CNY | 20.864.728 Stk. | |
| 7,820 CNY | 7,880 CNY | 7,780 CNY | 7,880 CNY | 18.158.600 Stk. | |
| 7,880 CNY | 7,970 CNY | 7,780 CNY | 7,940 CNY | 35.508.525 Stk. | |
| 7,930 CNY | 8,730 CNY | 7,870 CNY | 8,730 CNY | 94.265.610 Stk. | |
| 8,750 CNY | 9,180 CNY | 8,540 CNY | 8,640 CNY | 115.962.953 Stk. | |
| 8,680 CNY | 8,970 CNY | 8,480 CNY | 8,660 CNY | 59.823.265 Stk. | |
| 8,650 CNY | 8,950 CNY | 8,590 CNY | 8,820 CNY | 47.804.113 Stk. |