Werbung ausblenden
Aktie

Alle Kurse zur Shanghai Aero Auto 'A' Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,660 CNY
-0,050 CNY-0,75 %
Geld
6,650 CNY
(36.700 Stk.)
Brief
6,660 CNY
(41.500 Stk.)
Tagesvolumen
11.226.032 Stk.
Tagesspanne
6,580  –  6,710 CNY
52W-Spanne
4,000  –  9,450 CNY
Marktkapitalisierung
1,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.6,660 CNY
-0,050 CNY ·
-0,75 %
30.05.2025, 09:00:04  · 87.400 Stk.
-0,050 CNY ·
-0,75 %		6,650 CNY
30.05.2025, 09:00:04  · 36.700 Stk.
6,660 CNY
30.05.2025, 09:00:04  · 41.500 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanghai Aero Auto 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,420 CNY6,490 CNY6,360 CNY6,460 CNY17.269.600 Stk.
6,540 CNY6,700 CNY6,530 CNY6,680 CNY25.020.277 Stk.
6,650 CNY6,770 CNY6,580 CNY6,750 CNY16.703.090 Stk.
6,770 CNY6,790 CNY6,600 CNY6,670 CNY12.839.201 Stk.
6,740 CNY7,010 CNY6,670 CNY6,890 CNY26.470.200 Stk.
6,950 CNY7,060 CNY6,800 CNY6,880 CNY24.642.730 Stk.
6,820 CNY6,860 CNY6,680 CNY6,730 CNY22.579.405 Stk.
6,700 CNY6,720 CNY6,610 CNY6,650 CNY11.179.779 Stk.
6,630 CNY6,750 CNY6,620 CNY6,680 CNY9.748.100 Stk.
6,760 CNY6,930 CNY6,630 CNY6,860 CNY21.042.353 Stk.
6,780 CNY6,960 CNY6,780 CNY6,840 CNY21.187.930 Stk.
6,830 CNY6,830 CNY6,680 CNY6,700 CNY11.205.900 Stk.
6,670 CNY6,720 CNY6,610 CNY6,620 CNY8.570.408 Stk.
6,600 CNY6,690 CNY6,550 CNY6,550 CNY9.948.789 Stk.
6,540 CNY6,620 CNY6,510 CNY6,580 CNY7.637.930 Stk.
6,590 CNY6,710 CNY6,490 CNY6,670 CNY11.341.092 Stk.
6,660 CNY6,700 CNY6,530 CNY6,560 CNY9.493.903 Stk.
6,560 CNY6,730 CNY6,550 CNY6,710 CNY12.640.424 Stk.
6,700 CNY6,710 CNY6,580 CNY6,660 CNY11.226.032 Stk.
Werbung ausblenden