Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,190 CNY +0,030 CNY · +0,58 % gestern, 09:00:02 · 176.892 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,180 CNY | 5,190 CNY | 5,050 CNY | 5,050 CNY | 14.620.420 Stk. | |
5,050 CNY | 5,200 CNY | 5,050 CNY | 5,190 CNY | 10.813.516 Stk. | |
5,180 CNY | 5,200 CNY | 5,000 CNY | 5,040 CNY | 10.824.324 Stk. | |
5,020 CNY | 5,110 CNY | 4,960 CNY | 5,020 CNY | 9.935.272 Stk. | |
5,000 CNY | 5,090 CNY | 4,930 CNY | 4,950 CNY | 9.963.899 Stk. | |
4,940 CNY | 5,020 CNY | 4,680 CNY | 4,770 CNY | 18.382.118 Stk. | |
4,760 CNY | 4,770 CNY | 4,370 CNY | 4,400 CNY | 22.266.000 Stk. | |
4,430 CNY | 4,670 CNY | 4,430 CNY | 4,660 CNY | 18.044.383 Stk. | |
4,680 CNY | 4,760 CNY | 4,570 CNY | 4,680 CNY | 13.182.800 Stk. | |
4,670 CNY | 4,700 CNY | 4,570 CNY | 4,600 CNY | 10.370.269 Stk. | |
4,650 CNY | 4,740 CNY | 4,500 CNY | 4,620 CNY | 11.637.701 Stk. | |
4,660 CNY | 4,750 CNY | 4,640 CNY | 4,700 CNY | 12.510.400 Stk. | |
4,700 CNY | 4,900 CNY | 4,690 CNY | 4,880 CNY | 12.372.023 Stk. | |
4,850 CNY | 4,930 CNY | 4,790 CNY | 4,850 CNY | 9.481.109 Stk. | |
4,860 CNY | 4,980 CNY | 4,820 CNY | 4,970 CNY | 10.571.752 Stk. | |
4,990 CNY | 5,200 CNY | 4,980 CNY | 5,170 CNY | 12.674.136 Stk. | |
5,150 CNY | 5,170 CNY | 5,050 CNY | 5,140 CNY | 13.794.378 Stk. | |
5,200 CNY | 5,280 CNY | 5,150 CNY | 5,160 CNY | 13.608.301 Stk. | |
5,160 CNY | 5,210 CNY | 5,080 CNY | 5,190 CNY | 11.653.866 Stk. |