Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,200 EUR -0,100 EUR · -0,89 % heute, 08:05:02 · 0 Stk. | ||||||
11,200 EUR +0,100 EUR · +0,90 % heute, 18:03:24 · unbekannt | ||||||
Frankfurt verzögert | 11,200 EUR -0,300 EUR · -2,61 % heute, 08:03:24 · 0 Stk. | |||||
Nasdaq verzögert | 12,270 USD -0,030 USD · -0,24 % heute, 17:56:39 · 100 Stk. | |||||
gettex Echtzeit | 11,300 EUR -0,200 EUR · -1,74 % heute, 17:43:57 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,100 EUR -0,200 EUR · -1,77 % heute, 16:30:20 · 0 Stk. | |||||
München Echtzeit | 11,500 EUR 0,000 EUR · 0,00 % heute, 08:02:42 · 0 Stk. | |||||
Quotrix Echtzeit | 11,400 EUR -0,100 EUR · -0,87 % heute, 07:57:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,300 EUR -0,100 EUR · -0,88 % heute, 16:52:54 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR +0,100 EUR · +0,90 % heute, 18:03:24 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,860 USD | 11,980 USD | 11,755 USD | 11,790 USD | 60.638 Stk. | |
11,750 USD | 11,834 USD | 11,630 USD | 11,780 USD | 50.116 Stk. | |
11,720 USD | 11,800 USD | 11,652 USD | 11,700 USD | 35.458 Stk. | |
11,730 USD | 11,900 USD | 11,720 USD | 11,820 USD | 56.037 Stk. | |
11,890 USD | 12,010 USD | 11,700 USD | 11,890 USD | 108.397 Stk. | |
11,800 USD | 12,060 USD | 11,710 USD | 12,000 USD | 71.386 Stk. | |
12,050 USD | 12,090 USD | 11,900 USD | 11,930 USD | 110.915 Stk. | |
11,880 USD | 12,220 USD | 11,860 USD | 12,200 USD | 70.131 Stk. | |
12,360 USD | 12,360 USD | 12,070 USD | 12,210 USD | 82.775 Stk. | |
12,320 USD | 12,660 USD | 12,250 USD | 12,400 USD | 130.668 Stk. | |
12,300 USD | 12,450 USD | 12,290 USD | 12,350 USD | 63.341 Stk. | |
12,300 USD | 12,430 USD | 12,260 USD | 12,400 USD | 49.779 Stk. | |
12,260 USD | 12,390 USD | 12,180 USD | 12,330 USD | 107.741 Stk. | |
12,410 USD | 12,439 USD | 12,152 USD | 12,330 USD | 71.527 Stk. | |
12,380 USD | 12,450 USD | 12,170 USD | 12,210 USD | 51.027 Stk. | |
12,350 USD | 12,450 USD | 12,270 USD | 12,420 USD | 73.891 Stk. | |
12,420 USD | 12,490 USD | 12,250 USD | 12,270 USD | 80.424 Stk. | |
12,330 USD | 12,389 USD | 12,200 USD | 12,300 USD | 130.171 Stk. | |
12,410 USD | 12,480 USD | 12,220 USD | 12,240 USD | 157.769 Stk. | |
12,240 USD | 12,455 USD | 12,220 USD | 12,390 USD | 70.207 Stk. | |
12,420 USD | 12,570 USD | 12,390 USD | 12,480 USD | 70.329 Stk. | |
12,480 USD | 12,520 USD | 12,280 USD | 12,300 USD | 70.401 Stk. |