AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu AFFILIATED MGRS JUN.SUB.

WKN
A2PGP2
Land
USA 🇺🇸
ISIN
US0082528508
Ticker
MGR
• NYSE
22,440 USD
-0,110 USD-0,49 %
Geld
22,300 USD
(100 Stk.)
Brief
25,650 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
0,18 %
KGV
1,26
Gewinn pro Aktie
16,52
Vola 30 Tage
15,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,440 USD
-0,110 USD · -0,49 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AFFILIATED MGRS JUN.SUB.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,256 USD22,660 USD22,210 USD22,660 USD29.861 Stk.
22,620 USD22,650 USD22,220 USD22,620 USD14.966 Stk.
22,330 USD22,426 USD22,200 USD22,300 USD9.693 Stk.
22,280 USD22,620 USD22,240 USD22,395 USD9.543 Stk.
22,440 USD22,532 USD22,270 USD22,370 USD10.236 Stk.
22,350 USD22,484 USD22,050 USD22,110 USD22.592 Stk.
22,210 USD22,300 USD22,070 USD22,220 USD11.371 Stk.
22,240 USD22,400 USD22,190 USD22,350 USD6.978 Stk.
22,530 USD22,710 USD22,500 USD22,650 USD19.067 Stk.
22,710 USD22,805 USD22,650 USD22,750 USD15.022 Stk.
22,910 USD23,047 USD22,760 USD22,870 USD28.929 Stk.
22,760 USD22,871 USD22,390 USD22,702 USD14.727 Stk.
22,784 USD22,784 USD22,520 USD22,660 USD10.029 Stk.
22,660 USD22,800 USD22,500 USD22,620 USD14.598 Stk.
22,640 USD22,750 USD22,510 USD22,750 USD7.162 Stk.
22,720 USD22,720 USD22,520 USD22,610 USD18.509 Stk.
22,750 USD23,000 USD22,700 USD22,750 USD24.992 Stk.
22,800 USD22,800 USD22,550 USD22,640 USD13.126 Stk.
22,570 USD22,641 USD22,500 USD22,580 USD14.920 Stk.
22,650 USD22,760 USD22,620 USD22,660 USD6.833 Stk.
22,690 USD22,800 USD22,500 USD22,550 USD12.640 Stk.
22,520 USD22,576 USD22,390 USD22,440 USD20.508 Stk.
Werbung ausblenden