Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur AFFILIATED MGRS JUN.SUB. Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
21,400 USD
-0,130 USD-0,60 %
Geld
21,350 USD
(100 Stk.)
Brief
21,520 USD
(100 Stk.)
Tagesvolumen
9.233 Stk.
Tagesspanne
21,400  –  21,560 USD
52W-Spanne
19,920  –  25,163 USD
Marktkapitalisierung
–
Dividendenrendite
0,13 %
KGV
1,17
Gewinn pro Aktie
15,68
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
9.233 Stk.21,400 USD
-0,130 USD ·
-0,60 %
heute, 17:55:51  · 369 Stk.
-0,130 USD ·
-0,60 %		21,350 USD
heute, 17:59:29  · 100 Stk.
21,520 USD
heute, 17:59:29  · 100 Stk.
0,170 USD
0,79 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AFFILIATED MGRS JUN.SUB.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 USD21,090 USD20,850 USD20,990 USD41.938 Stk.
21,060 USD21,060 USD20,700 USD20,800 USD65.481 Stk.
20,870 USD20,900 USD20,490 USD20,760 USD31.731 Stk.
20,700 USD21,190 USD20,700 USD21,180 USD30.252 Stk.
21,236 USD21,240 USD21,020 USD21,140 USD14.941 Stk.
21,180 USD21,280 USD21,040 USD21,150 USD17.214 Stk.
21,155 USD21,190 USD20,989 USD21,130 USD10.620 Stk.
21,010 USD21,140 USD20,890 USD21,010 USD36.673 Stk.
20,920 USD21,140 USD20,893 USD20,970 USD19.840 Stk.
21,000 USD21,245 USD20,950 USD21,040 USD17.828 Stk.
21,060 USD21,120 USD20,991 USD21,050 USD13.555 Stk.
21,080 USD21,200 USD21,065 USD21,180 USD19.164 Stk.
21,200 USD21,200 USD21,059 USD21,110 USD17.891 Stk.
21,310 USD21,310 USD21,187 USD21,270 USD45.829 Stk.
21,270 USD21,270 USD21,040 USD21,160 USD23.928 Stk.
21,250 USD21,470 USD21,202 USD21,330 USD42.387 Stk.
21,380 USD21,455 USD21,271 USD21,320 USD21.440 Stk.
21,340 USD21,500 USD21,024 USD21,110 USD25.340 Stk.
21,210 USD21,234 USD21,010 USD21,080 USD24.242 Stk.
21,075 USD21,120 USD21,020 USD21,050 USD20.353 Stk.
21,100 USD21,240 USD21,090 USD21,130 USD28.248 Stk.
21,140 USD21,300 USD21,100 USD21,300 USD26.420 Stk.
21,360 USD21,560 USD21,350 USD21,530 USD24.446 Stk.
Werbung ausblenden