Aktie
Alle Kurse zur Afyon Cimento Aktie
- WKN
- A0Q5KM
- ISIN
- TRAAFYON91F6
- Land
- Türkei 🇹🇷
- Ticker
- AFYON
- WKN
- A0Q5KM
- Land
- Türkei 🇹🇷
- ISIN
- TRAAFYON91F6
- Ticker
- AFYON
• Istanbul Stock Exchange
13,980 TRY
-0,150 TRY-1,06 %
Geld
13,980 TRY
(61.124 Stk.)
Brief
14,020 TRY
(356 Stk.)
Tagesvolumen
2.917.359 Stk.
Tagesspanne
13,980 – 14,180 TRY
52W-Spanne
11,700 – 17,580 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 3 Mio. Stk. | 13,980 TRY -0,150 TRY · -1,06 % gestern, 17:08:00 · 100 Stk. | -0,150 TRY · -1,06 % | 13,980 TRY gestern, 17:10:00 · 61.124 Stk. | 14,020 TRY gestern, 17:10:00 · 356 Stk. | 0,040 TRY 0,29 % |
Times & Sales
Historische Kurse zu Afyon Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 15,170 TRY | 15,330 TRY | 14,910 TRY | 15,010 TRY | 16.048.398 Stk. | |
| 15,030 TRY | 15,160 TRY | 14,610 TRY | 14,630 TRY | 7.682.361 Stk. | |
| 14,650 TRY | 14,710 TRY | 14,380 TRY | 14,400 TRY | 5.702.508 Stk. | |
| 14,420 TRY | 14,500 TRY | 14,330 TRY | 14,330 TRY | 3.729.271 Stk. | |
| 14,340 TRY | 14,390 TRY | 14,270 TRY | 14,300 TRY | 2.620.506 Stk. | |
| 14,560 TRY | 14,640 TRY | 14,200 TRY | 14,210 TRY | 5.322.470 Stk. | |
| 14,210 TRY | 14,240 TRY | 13,880 TRY | 13,900 TRY | 5.082.378 Stk. | |
| 13,910 TRY | 14,010 TRY | 13,850 TRY | 13,900 TRY | 3.275.856 Stk. | |
| 13,880 TRY | 13,990 TRY | 13,720 TRY | 13,730 TRY | 4.074.354 Stk. | |
| 13,750 TRY | 14,100 TRY | 13,740 TRY | 14,000 TRY | 4.238.445 Stk. | |
| 14,030 TRY | 14,140 TRY | 13,880 TRY | 13,990 TRY | 3.838.338 Stk. | |
| 14,140 TRY | 14,170 TRY | 13,840 TRY | 13,860 TRY | 4.102.501 Stk. | |
| 13,880 TRY | 14,080 TRY | 13,790 TRY | 14,030 TRY | 4.552.028 Stk. | |
| 14,100 TRY | 14,160 TRY | 14,000 TRY | 14,080 TRY | 4.560.782 Stk. | |
| 14,130 TRY | 14,390 TRY | 14,100 TRY | 14,300 TRY | 8.868.080 Stk. | |
| 14,410 TRY | 14,730 TRY | 14,400 TRY | 14,490 TRY | 8.627.625 Stk. | |
| 14,500 TRY | 14,520 TRY | 14,320 TRY | 14,380 TRY | 4.476.476 Stk. | |
| 14,410 TRY | 14,510 TRY | 14,200 TRY | 14,210 TRY | 4.058.114 Stk. | |
| 14,210 TRY | 14,440 TRY | 14,200 TRY | 14,330 TRY | 3.086.204 Stk. | |
| 14,330 TRY | 14,480 TRY | 14,070 TRY | 14,130 TRY | 2.185.220 Stk. | |
| 14,130 TRY | 14,180 TRY | 13,980 TRY | 13,980 TRY | 2.917.359 Stk. |