Aktie

Alle Kurse zur Afyon Cimento Aktie

gestern, 17:09:38 • Istanbul Stock Exchange

12,500 TRY

+0,760 TRY+6,47 %

Geld

12,500 TRY

(80.425 Stk.)

Brief

12,510 TRY

(1.309 Stk.)

Tagesvolumen

4.487.935 Stk.

Tagesspanne

11,990 – 12,520 TRY

52W-Spanne

11,600 – 17,580 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	4 Mio. Stk.	12,500 TRY +0,760 TRY · +6,47 % gestern, 17:09:38 · 250 Stk.	+0,760 TRY · +6,47 %	12,500 TRY gestern, 17:10:00 · 80.425 Stk.	12,510 TRY gestern, 17:10:00 · 1.309 Stk.	0,010 TRY 0,08 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	13,330 TRY	13,350 TRY	13,120 TRY	13,160 TRY	1.719.861 Stk.
27.05.2025	13,160 TRY	13,210 TRY	12,920 TRY	12,940 TRY	2.310.596 Stk.
28.05.2025	12,940 TRY	12,980 TRY	12,790 TRY	12,800 TRY	2.333.819 Stk.
29.05.2025	12,810 TRY	12,910 TRY	12,760 TRY	12,820 TRY	1.512.391 Stk.
30.05.2025	12,830 TRY	12,860 TRY	12,500 TRY	12,580 TRY	1.563.182 Stk.
02.06.2025	12,530 TRY	12,620 TRY	12,200 TRY	12,250 TRY	3.378.914 Stk.
03.06.2025	12,270 TRY	12,760 TRY	12,270 TRY	12,760 TRY	2.468.058 Stk.
04.06.2025	12,760 TRY	12,960 TRY	12,670 TRY	12,930 TRY	1.937.925 Stk.
05.06.2025	12,880 TRY	12,950 TRY	12,830 TRY	12,900 TRY	497.994 Stk.
10.06.2025	12,920 TRY	13,110 TRY	12,920 TRY	13,110 TRY	3.087.922 Stk.
11.06.2025	13,020 TRY	13,220 TRY	12,980 TRY	13,130 TRY	2.135.892 Stk.
12.06.2025	13,060 TRY	13,060 TRY	12,830 TRY	12,850 TRY	1.589.667 Stk.
13.06.2025	12,360 TRY	12,450 TRY	11,970 TRY	12,250 TRY	3.310.547 Stk.
16.06.2025	12,250 TRY	12,430 TRY	12,080 TRY	12,310 TRY	2.877.307 Stk.
17.06.2025	12,310 TRY	12,580 TRY	12,280 TRY	12,520 TRY	2.556.481 Stk.
18.06.2025	12,480 TRY	12,490 TRY	12,200 TRY	12,220 TRY	1.220.699 Stk.
19.06.2025	12,220 TRY	12,350 TRY	11,860 TRY	11,880 TRY	2.564.682 Stk.
20.06.2025	11,940 TRY	12,080 TRY	11,850 TRY	12,050 TRY	3.416.128 Stk.
23.06.2025	11,920 TRY	11,950 TRY	11,700 TRY	11,740 TRY	2.262.632 Stk.
24.06.2025	12,000 TRY	12,520 TRY	11,990 TRY	12,500 TRY	4.487.935 Stk.