Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur AG MORTG.INV. CUM.PFD B Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
20,800 USD
+0,044 USD+0,21 %
Geld
20,610 USD
(100 Stk.)
Brief
21,870 USD
(200 Stk.)
Tagesvolumen
6.001 Stk.
Tagesspanne
20,700  –  20,900 USD
52W-Spanne
18,410  –  23,820 USD
Marktkapitalisierung
–
Dividendenrendite
3,85 %
KGV
23,49
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.001 Stk.20,800 USD
+0,044 USD ·
+0,21 %
gestern, 22:10:00  · unbekannt
+0,044 USD ·
+0,21 %		20,610 USD
heute, 02:00:00  · 100 Stk.
21,870 USD
heute, 02:00:00  · 200 Stk.
1,260 USD
5,76 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AG MORTG.INV. CUM.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,550 USD21,580 USD21,310 USD21,470 USD6.930 Stk.
21,455 USD21,580 USD21,364 USD21,560 USD3.176 Stk.
21,400 USD21,470 USD21,000 USD21,000 USD11.483 Stk.
21,170 USD21,450 USD21,170 USD21,450 USD2.536 Stk.
21,460 USD21,531 USD21,250 USD21,376 USD8.110 Stk.
21,410 USD21,720 USD21,250 USD21,290 USD6.745 Stk.
21,320 USD21,538 USD21,249 USD21,440 USD5.115 Stk.
21,435 USD21,580 USD21,435 USD21,510 USD9.438 Stk.
21,210 USD21,360 USD21,150 USD21,297 USD6.468 Stk.
21,216 USD21,216 USD20,900 USD20,910 USD4.648 Stk.
21,000 USD21,175 USD20,850 USD20,890 USD5.098 Stk.
20,910 USD21,070 USD20,910 USD20,970 USD2.089 Stk.
21,230 USD21,230 USD21,150 USD21,170 USD1.011 Stk.
20,990 USD21,090 USD20,840 USD20,840 USD9.656 Stk.
21,051 USD21,051 USD20,920 USD20,920 USD2.315 Stk.
20,910 USD20,910 USD20,500 USD20,632 USD31.134 Stk.
20,630 USD20,950 USD20,630 USD20,918 USD6.668 Stk.
20,850 USD20,852 USD20,680 USD20,680 USD16.523 Stk.
20,680 USD20,769 USD20,370 USD20,750 USD14.047 Stk.
20,590 USD20,925 USD20,530 USD20,552 USD3.336 Stk.
20,730 USD20,970 USD20,550 USD20,756 USD8.273 Stk.
20,700 USD20,900 USD20,700 USD20,800 USD6.001 Stk.
Werbung ausblenden