Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 18,772 USD +0,072 USD · +0,38 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,100 USD | 19,150 USD | 19,100 USD | 19,150 USD | 2.427 Stk. | |
19,180 USD | 19,180 USD | 19,163 USD | 19,180 USD | 5.838 Stk. | |
19,180 USD | 19,180 USD | 19,120 USD | 19,120 USD | 4.177 Stk. | |
19,000 USD | 19,120 USD | 19,000 USD | 19,020 USD | 8.421 Stk. | |
19,000 USD | 19,180 USD | 19,000 USD | 19,150 USD | 7.039 Stk. | |
19,150 USD | 19,175 USD | 19,000 USD | 19,000 USD | 13.573 Stk. | |
19,076 USD | 19,150 USD | 19,025 USD | 19,100 USD | 3.320 Stk. | |
19,100 USD | 19,140 USD | 19,050 USD | 19,080 USD | 2.702 Stk. | |
19,100 USD | 19,150 USD | 19,090 USD | 19,115 USD | 4.448 Stk. | |
19,050 USD | 19,100 USD | 18,600 USD | 18,750 USD | 16.052 Stk. | |
18,900 USD | 19,080 USD | 18,600 USD | 18,850 USD | 17.388 Stk. | |
18,815 USD | 18,900 USD | 18,740 USD | 18,800 USD | 3.970 Stk. | |
18,989 USD | 18,989 USD | 18,630 USD | 18,691 USD | 7.553 Stk. | |
18,750 USD | 18,880 USD | 18,600 USD | 18,600 USD | 4.827 Stk. | |
18,610 USD | 18,690 USD | 18,565 USD | 18,565 USD | 2.493 Stk. | |
18,680 USD | 18,980 USD | 18,530 USD | 18,700 USD | 12.344 Stk. | |
18,880 USD | 18,960 USD | 18,680 USD | 18,870 USD | 3.724 Stk. | |
18,770 USD | 19,070 USD | 18,750 USD | 19,060 USD | 4.644 Stk. | |
18,940 USD | 19,020 USD | 18,900 USD | 19,000 USD | 8.363 Stk. | |
18,900 USD | 18,940 USD | 18,835 USD | 18,835 USD | 2.364 Stk. | |
18,750 USD | 18,780 USD | 18,700 USD | 18,700 USD | 7.039 Stk. | |
18,687 USD | 18,800 USD | 18,687 USD | 18,772 USD | 5.707 Stk. |