Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zur AG MORTG.INV. CUM.PFD B Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
22,060 USD
-0,140 USD-0,63 %
Geld
22,060 USD
(100 Stk.)
Brief
22,450 USD
(500 Stk.)
Tagesvolumen
7.072 Stk.
Tagesspanne
22,013  –  22,350 USD
52W-Spanne
18,410  –  23,820 USD
Marktkapitalisierung
–
Dividendenrendite
3,70 %
KGV
33,52
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
7.072 Stk.22,060 USD
-0,140 USD ·
-0,63 %
gestern, 22:10:00  · unbekannt
-0,140 USD ·
-0,63 %		22,060 USD
heute, 15:38:59  · 100 Stk.
22,450 USD
heute, 15:38:59  · 500 Stk.
0,390 USD
1,74 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AG MORTG.INV. CUM.PFD B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,400 USD21,540 USD21,200 USD21,461 USD6.967 Stk.
21,252 USD21,510 USD21,252 USD21,510 USD927 Stk.
21,550 USD21,870 USD21,550 USD21,810 USD11.112 Stk.
21,998 USD22,000 USD21,751 USD21,890 USD11.481 Stk.
21,700 USD21,979 USD21,700 USD21,900 USD2.027 Stk.
21,990 USD22,000 USD21,740 USD21,740 USD8.888 Stk.
21,980 USD21,998 USD21,800 USD21,900 USD1.778 Stk.
21,850 USD21,880 USD21,540 USD21,770 USD9.672 Stk.
21,700 USD21,850 USD21,700 USD21,760 USD8.711 Stk.
21,693 USD21,850 USD21,520 USD21,650 USD2.586 Stk.
21,650 USD21,830 USD21,540 USD21,690 USD1.917 Stk.
21,650 USD21,821 USD21,600 USD21,821 USD8.840 Stk.
21,630 USD21,840 USD21,250 USD21,840 USD5.658 Stk.
21,550 USD21,846 USD21,550 USD21,734 USD7.243 Stk.
21,580 USD21,980 USD21,580 USD21,640 USD14.283 Stk.
21,745 USD21,900 USD21,650 USD21,740 USD4.563 Stk.
21,755 USD21,977 USD21,755 USD21,905 USD6.851 Stk.
21,845 USD21,948 USD21,740 USD21,851 USD6.304 Stk.
21,900 USD22,490 USD21,850 USD22,150 USD5.564 Stk.
22,180 USD22,180 USD22,000 USD22,100 USD1.598 Stk.
22,240 USD22,300 USD22,004 USD22,200 USD5.872 Stk.
22,248 USD22,350 USD22,013 USD22,060 USD7.072 Stk.
Werbung ausblenden