Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 25,160 USD +0,060 USD · +0,24 % gestern, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,400 USD | 25,530 USD | 25,400 USD | 25,400 USD | 3.229 Stk. | |
25,540 USD | 25,540 USD | 25,410 USD | 25,460 USD | 4.399 Stk. | |
25,500 USD | 25,690 USD | 25,500 USD | 25,650 USD | 3.121 Stk. | |
25,610 USD | 25,620 USD | 25,400 USD | 25,400 USD | 1.050 Stk. | |
25,610 USD | 25,700 USD | 25,605 USD | 25,700 USD | 2.104 Stk. | |
25,600 USD | 25,900 USD | 25,600 USD | 25,760 USD | 4.457 Stk. | |
25,140 USD | 25,140 USD | 25,000 USD | 25,060 USD | 16.703 Stk. | |
25,120 USD | 25,198 USD | 24,990 USD | 25,198 USD | 9.618 Stk. | |
25,200 USD | 25,210 USD | 25,120 USD | 25,165 USD | 1.885 Stk. | |
25,215 USD | 25,220 USD | 25,212 USD | 25,220 USD | 3.432 Stk. | |
25,220 USD | 25,280 USD | 25,220 USD | 25,250 USD | 6.631 Stk. | |
25,250 USD | 25,280 USD | 25,200 USD | 25,240 USD | 3.384 Stk. | |
25,100 USD | 25,278 USD | 25,100 USD | 25,150 USD | 13.696 Stk. | |
25,150 USD | 25,200 USD | 25,130 USD | 25,150 USD | 8.134 Stk. | |
25,200 USD | 25,200 USD | 25,150 USD | 25,179 USD | 5.392 Stk. | |
25,150 USD | 25,150 USD | 25,130 USD | 25,130 USD | 2.404 Stk. | |
25,105 USD | 25,290 USD | 25,105 USD | 25,150 USD | 2.084 Stk. | |
25,250 USD | 25,290 USD | 25,200 USD | 25,290 USD | 4.316 Stk. | |
25,360 USD | 25,360 USD | 25,240 USD | 25,240 USD | 603 Stk. | |
25,250 USD | 25,250 USD | 25,200 USD | 25,223 USD | 3.272 Stk. | |
25,220 USD | 25,220 USD | 25,060 USD | 25,100 USD | 16.729 Stk. | |
25,080 USD | 25,160 USD | 25,080 USD | 25,160 USD | 4.071 Stk. |