Werbung ausblenden
Aktie

Alle Kurse zur AGREE RLTY COR.DEP.PFD A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• NYSE
17,250 USD
-0,090 USD-0,52 %
Geld
16,900 USD
(100 Stk.)
Brief
19,620 USD
(400 Stk.)
Tagesvolumen
14.120 Stk.
Tagesspanne
17,250  –  17,580 USD
52W-Spanne
16,960  –  21,940 USD
Marktkapitalisierung
–
Dividendenrendite
17,80 %
KGV
9,33
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
14.120 Stk.17,250 USD
-0,090 USD ·
-0,52 %
gestern, 22:00:02  · unbekannt
-0,090 USD ·
-0,52 %		16,900 USD
heute, 02:00:00  · 100 Stk.
19,620 USD
heute, 02:00:00  · 400 Stk.
2,720 USD
13,86 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AGREE RLTY COR.DEP.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,360 USD17,400 USD17,250 USD17,250 USD12.157 Stk.
17,360 USD17,410 USD17,285 USD17,294 USD9.634 Stk.
17,230 USD17,566 USD17,230 USD17,344 USD8.668 Stk.
17,360 USD17,572 USD17,360 USD17,400 USD7.366 Stk.
17,598 USD17,598 USD17,360 USD17,406 USD10.098 Stk.
17,355 USD17,540 USD17,355 USD17,500 USD4.258 Stk.
17,404 USD17,420 USD17,370 USD17,400 USD9.285 Stk.
17,350 USD17,400 USD17,350 USD17,395 USD4.464 Stk.
17,420 USD17,492 USD17,310 USD17,361 USD20.661 Stk.
17,330 USD17,650 USD17,320 USD17,570 USD8.609 Stk.
17,610 USD17,640 USD17,540 USD17,560 USD5.531 Stk.
17,620 USD17,680 USD17,500 USD17,630 USD2.412 Stk.
17,520 USD17,666 USD17,510 USD17,570 USD4.184 Stk.
17,550 USD17,610 USD17,530 USD17,540 USD2.572 Stk.
17,570 USD17,620 USD17,510 USD17,570 USD2.780 Stk.
17,530 USD17,590 USD17,200 USD17,250 USD21.791 Stk.
17,150 USD17,450 USD17,123 USD17,450 USD7.387 Stk.
17,290 USD17,470 USD17,270 USD17,450 USD8.571 Stk.
17,460 USD17,720 USD17,410 USD17,540 USD8.404 Stk.
17,550 USD17,550 USD17,350 USD17,460 USD4.053 Stk.
17,400 USD17,450 USD17,300 USD17,340 USD6.907 Stk.
17,350 USD17,580 USD17,250 USD17,250 USD14.120 Stk.
Werbung ausblenden