Werbung ausblenden
Aktie

Alle Kurse zur AGREE RLTY COR.DEP.PFD A Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
WKN
Land
USA 🇺🇸
ISIN
Ticker
• NYSE
17,850 USD
+0,010 USD+0,06 %
Geld
15,640 USD
(100 Stk.)
Brief
20,780 USD
(100 Stk.)
Tagesvolumen
6.433 Stk.
Tagesspanne
17,750  –  17,890 USD
52W-Spanne
16,890  –  21,940 USD
Marktkapitalisierung
–
Dividendenrendite
17,23 %
KGV
9,62
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
NYSE
verzögert
6.433 Stk.17,850 USD
+0,010 USD ·
+0,06 %
15.08.2025, 22:10:00  · unbekannt
+0,010 USD ·
+0,06 %		15,640 USD
16.08.2025, 02:00:00  · 100 Stk.
20,780 USD
16.08.2025, 02:00:00  · 100 Stk.
5,140 USD
24,74 %
Werbung ausblenden

Times & Sales

Historische Kurse zu AGREE RLTY COR.DEP.PFD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,110 USD17,270 USD17,110 USD17,230 USD17.950 Stk.
17,240 USD17,405 USD17,237 USD17,320 USD13.029 Stk.
17,160 USD17,288 USD17,160 USD17,210 USD4.745 Stk.
17,210 USD17,240 USD17,050 USD17,100 USD7.073 Stk.
17,010 USD17,240 USD17,010 USD17,080 USD5.450 Stk.
17,200 USD17,200 USD17,051 USD17,090 USD2.930 Stk.
17,110 USD17,200 USD17,010 USD17,050 USD15.713 Stk.
17,180 USD17,230 USD17,050 USD17,110 USD5.544 Stk.
17,160 USD17,240 USD17,030 USD17,090 USD17.254 Stk.
17,230 USD17,240 USD17,170 USD17,210 USD6.797 Stk.
17,250 USD17,296 USD17,030 USD17,180 USD17.965 Stk.
17,240 USD17,400 USD17,190 USD17,380 USD19.921 Stk.
17,350 USD17,480 USD17,350 USD17,380 USD9.503 Stk.
17,330 USD17,500 USD17,250 USD17,315 USD5.990 Stk.
17,300 USD17,450 USD17,200 USD17,230 USD5.013 Stk.
17,330 USD17,330 USD17,220 USD17,330 USD5.789 Stk.
17,330 USD17,410 USD17,300 USD17,387 USD14.513 Stk.
17,360 USD17,750 USD17,360 USD17,750 USD13.568 Stk.
17,670 USD17,846 USD17,670 USD17,819 USD8.173 Stk.
17,710 USD17,845 USD17,630 USD17,840 USD10.240 Stk.
17,750 USD17,890 USD17,750 USD17,850 USD6.433 Stk.
Werbung ausblenden