Aktie • Banken
Alle Kurse zur Agricultural Bank of China Aktie
- WKN
- A1C2NS
- ISIN
- CNE100000RJ0
- Land
- China 🇨🇳
- Ticker
- 601288
- WKN
- A1C2NS
- Land
- China 🇨🇳
- ISIN
- CNE100000RJ0
- Ticker
- 601288
• Shanghai
7,190 CNY
+0,140 CNY+1,99 %
Geld
7,180 CNY
(4.727.805 Stk.)
Brief
7,190 CNY
(502.100 Stk.)
Tagesvolumen
570.618.934 Stk.
Tagesspanne
7,020 – 7,200 CNY
52W-Spanne
4,380 – 7,340 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 571 Mio. Stk. | 7,190 CNY +0,140 CNY · +1,99 % heute, 09:00:02 · 11.532.600 Stk. | +0,140 CNY · +1,99 % | 7,180 CNY heute, 09:00:02 · 4.727.805 Stk. | 7,190 CNY heute, 09:00:02 · 502.100 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Agricultural Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,340 CNY | 6,480 CNY | 6,330 CNY | 6,390 CNY | 542.749.286 Stk. | |
| 6,400 CNY | 6,560 CNY | 6,380 CNY | 6,540 CNY | 491.067.264 Stk. | |
| 6,560 CNY | 6,620 CNY | 6,550 CNY | 6,620 CNY | 437.604.532 Stk. | |
| 6,620 CNY | 6,740 CNY | 6,560 CNY | 6,710 CNY | 431.012.867 Stk. | |
| 6,720 CNY | 6,750 CNY | 6,660 CNY | 6,710 CNY | 389.260.296 Stk. | |
| 6,690 CNY | 6,780 CNY | 6,620 CNY | 6,740 CNY | 498.159.991 Stk. | |
| 6,740 CNY | 6,880 CNY | 6,730 CNY | 6,850 CNY | 472.222.542 Stk. | |
| 6,860 CNY | 6,950 CNY | 6,700 CNY | 6,800 CNY | 716.059.337 Stk. | |
| 6,780 CNY | 6,940 CNY | 6,750 CNY | 6,920 CNY | 575.128.657 Stk. | |
| 6,930 CNY | 6,950 CNY | 6,700 CNY | 6,850 CNY | 744.214.245 Stk. | |
| 6,790 CNY | 6,940 CNY | 6,730 CNY | 6,930 CNY | 589.478.113 Stk. | |
| 6,920 CNY | 7,090 CNY | 6,910 CNY | 7,020 CNY | 544.434.491 Stk. | |
| 7,020 CNY | 7,140 CNY | 6,980 CNY | 7,080 CNY | 475.157.765 Stk. | |
| 7,070 CNY | 7,240 CNY | 7,030 CNY | 7,230 CNY | 477.400.854 Stk. | |
| 7,230 CNY | 7,310 CNY | 7,180 CNY | 7,300 CNY | 518.361.195 Stk. | |
| 7,290 CNY | 7,290 CNY | 7,100 CNY | 7,260 CNY | 748.795.450 Stk. | |
| 7,210 CNY | 7,340 CNY | 7,160 CNY | 7,280 CNY | 534.420.033 Stk. | |
| 7,220 CNY | 7,240 CNY | 7,100 CNY | 7,110 CNY | 621.796.292 Stk. | |
| 7,080 CNY | 7,080 CNY | 6,870 CNY | 7,020 CNY | 575.732.614 Stk. | |
| 6,990 CNY | 7,100 CNY | 6,970 CNY | 7,020 CNY | 446.247.266 Stk. | |
| 7,000 CNY | 7,080 CNY | 6,930 CNY | 7,050 CNY | 459.122.027 Stk. | |
| 7,030 CNY | 7,200 CNY | 7,020 CNY | 7,190 CNY | 570.618.934 Stk. |