W​e​r​b​u​n​g ausblenden
Aktie • Banken

Alle Kurse zur Agricultural Bank of China Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,960 CNY
-0,100 CNY-1,24 %
Geld
7,950 CNY
(168.800 Stk.)
Brief
7,960 CNY
(1.015.671 Stk.)
Tagesvolumen
382.862.670 Stk.
Tagesspanne
7,860  –  8,070 CNY
52W-Spanne
4,630  –  8,340 CNY
Marktkapitalisierung
329,34 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
33 %

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
383 Mio. Stk.7,960 CNY
-0,100 CNY ·
-1,24 %
31.10.2025, 08:00:03  · 5.471.300 Stk.
-0,100 CNY ·
-1,24 %		7,950 CNY
31.10.2025, 08:00:03  · 168.800 Stk.
7,960 CNY
31.10.2025, 08:00:03  · 1.015.671 Stk.
0,010 CNY
0,13 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu Agricultural Bank of China

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,640 CNY6,740 CNY6,540 CNY6,700 CNY396.175.668 Stk.
6,700 CNY6,830 CNY6,680 CNY6,830 CNY472.481.157 Stk.
6,800 CNY6,960 CNY6,730 CNY6,910 CNY572.781.698 Stk.
6,880 CNY7,130 CNY6,830 CNY7,130 CNY601.388.760 Stk.
7,110 CNY7,300 CNY7,080 CNY7,270 CNY524.169.034 Stk.
7,250 CNY7,500 CNY7,230 CNY7,490 CNY532.254.311 Stk.
7,490 CNY7,690 CNY7,470 CNY7,620 CNY603.133.088 Stk.
7,540 CNY7,760 CNY7,420 CNY7,750 CNY561.704.810 Stk.
7,750 CNY7,890 CNY7,680 CNY7,880 CNY506.067.448 Stk.
7,870 CNY8,100 CNY7,820 CNY8,090 CNY494.518.482 Stk.
8,090 CNY8,270 CNY7,900 CNY7,990 CNY713.519.968 Stk.
7,850 CNY8,070 CNY7,850 CNY7,990 CNY505.912.014 Stk.
7,920 CNY8,200 CNY7,900 CNY8,180 CNY522.010.198 Stk.
8,180 CNY8,340 CNY8,170 CNY8,310 CNY446.537.481 Stk.
8,300 CNY8,300 CNY8,110 CNY8,150 CNY406.451.779 Stk.
8,100 CNY8,240 CNY8,030 CNY8,060 CNY370.225.530 Stk.
8,050 CNY8,070 CNY7,860 CNY7,960 CNY382.862.670 Stk.
W​e​r​b​u​n​g ausblenden