Aktie • Banken
Alle Kurse zur Agricultural Bank of China Aktie
- WKN
- A1C2NS
- ISIN
- CNE100000RJ0
- Ticker
- 601288
- WKN
- A1C2NS
- Ticker
- 601288
- ISIN
- CNE100000RJ0
• Shanghai
5,150 CNY
-0,020 CNY-0,39 %
Geld
5,150 CNY
(1.586.985 Stk.)
Brief
5,160 CNY
(9.180.200 Stk.)
Übermorgen: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,150 CNY -0,020 CNY · -0,39 % heute, 08:00:04 · 3.370.115 Stk. |
Times & Sales
Historische Kurse zu Agricultural Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,110 CNY | 5,190 CNY | 5,110 CNY | 5,120 CNY | 449.048.190 Stk. | |
| 5,120 CNY | 5,180 CNY | 5,080 CNY | 5,160 CNY | 429.727.954 Stk. | |
| 5,150 CNY | 5,200 CNY | 5,130 CNY | 5,130 CNY | 526.431.366 Stk. | |
| 5,140 CNY | 5,160 CNY | 5,080 CNY | 5,110 CNY | 455.197.311 Stk. | |
| 5,110 CNY | 5,130 CNY | 5,070 CNY | 5,080 CNY | 414.261.193 Stk. | |
| 5,080 CNY | 5,200 CNY | 5,060 CNY | 5,160 CNY | 632.038.292 Stk. | |
| 5,150 CNY | 5,160 CNY | 5,100 CNY | 5,110 CNY | 606.352.532 Stk. | |
| 5,110 CNY | 5,130 CNY | 5,090 CNY | 5,100 CNY | 363.698.681 Stk. | |
| 5,100 CNY | 5,110 CNY | 5,040 CNY | 5,060 CNY | 471.574.624 Stk. | |
| 5,050 CNY | 5,090 CNY | 5,040 CNY | 5,090 CNY | 433.933.060 Stk. | |
| 5,070 CNY | 5,080 CNY | 5,030 CNY | 5,050 CNY | 413.644.672 Stk. | |
| 5,050 CNY | 5,100 CNY | 5,040 CNY | 5,080 CNY | 383.534.700 Stk. | |
| 5,090 CNY | 5,120 CNY | 5,080 CNY | 5,090 CNY | 517.636.031 Stk. | |
| 5,100 CNY | 5,140 CNY | 5,090 CNY | 5,130 CNY | 380.446.373 Stk. | |
| 5,140 CNY | 5,140 CNY | 5,110 CNY | 5,120 CNY | 273.808.270 Stk. | |
| 5,130 CNY | 5,180 CNY | 5,120 CNY | 5,170 CNY | 423.575.341 Stk. | |
| 5,170 CNY | 5,190 CNY | 5,130 CNY | 5,140 CNY | 289.062.972 Stk. | |
| 5,140 CNY | 5,150 CNY | 5,080 CNY | 5,090 CNY | 333.636.660 Stk. | |
| 5,090 CNY | 5,150 CNY | 5,080 CNY | 5,140 CNY | 389.400.752 Stk. | |
| 5,150 CNY | 5,170 CNY | 5,140 CNY | 5,170 CNY | 256.160.980 Stk. | |
| 5,170 CNY | 5,170 CNY | 5,130 CNY | 5,150 CNY | 252.538.632 Stk. |