Aktie • Banken
Alle Kurse zur Agricultural Bank of China Aktie
- WKN
- A1C2NS
- ISIN
- CNE100000RJ0
- Ticker
- 601288
- WKN
- A1C2NS
- Ticker
- 601288
- ISIN
- CNE100000RJ0
• Shanghai
5,620 CNY
0,000 CNY0,00 %
Geld
5,620 CNY
(1.969.508 Stk.)
Brief
5,630 CNY
(12.772.335 Stk.)
Tagesvolumen
237.239.493 Stk.
Tagesspanne
5,590 – 5,640 CNY
52W-Spanne
4,080 – 5,710 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 237 Mio. Stk. | 5,620 CNY 0,000 CNY · 0,00 % heute, 09:00:02 · 6.412.398 Stk. | 0,000 CNY · 0,00 % | 5,620 CNY heute, 09:00:02 · 1.969.508 Stk. | 5,630 CNY heute, 09:00:02 · 12.772.335 Stk. | 0,010 CNY 0,18 % |
Times & Sales
Historische Kurse zu Agricultural Bank of China
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,500 CNY | 5,550 CNY | 5,460 CNY | 5,520 CNY | 362.902.508 Stk. | |
| 5,520 CNY | 5,640 CNY | 5,500 CNY | 5,630 CNY | 404.077.358 Stk. | |
| 5,620 CNY | 5,690 CNY | 5,590 CNY | 5,640 CNY | 403.280.989 Stk. | |
| 5,640 CNY | 5,710 CNY | 5,620 CNY | 5,660 CNY | 414.514.905 Stk. | |
| 5,650 CNY | 5,660 CNY | 5,550 CNY | 5,590 CNY | 410.681.078 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,550 CNY | 5,560 CNY | 304.683.003 Stk. | |
| 5,570 CNY | 5,610 CNY | 5,530 CNY | 5,570 CNY | 298.151.512 Stk. | |
| 5,570 CNY | 5,620 CNY | 5,550 CNY | 5,580 CNY | 267.112.694 Stk. | |
| 5,580 CNY | 5,630 CNY | 5,550 CNY | 5,610 CNY | 312.516.336 Stk. | |
| 5,610 CNY | 5,650 CNY | 5,540 CNY | 5,540 CNY | 408.539.815 Stk. | |
| 5,540 CNY | 5,560 CNY | 5,480 CNY | 5,500 CNY | 328.404.738 Stk. | |
| 5,500 CNY | 5,560 CNY | 5,490 CNY | 5,530 CNY | 244.988.260 Stk. | |
| 5,530 CNY | 5,550 CNY | 5,490 CNY | 5,520 CNY | 246.485.949 Stk. | |
| 5,530 CNY | 5,540 CNY | 5,490 CNY | 5,510 CNY | 245.439.721 Stk. | |
| 5,510 CNY | 5,560 CNY | 5,490 CNY | 5,530 CNY | 407.222.638 Stk. | |
| 5,520 CNY | 5,580 CNY | 5,500 CNY | 5,570 CNY | 361.998.654 Stk. | |
| 5,580 CNY | 5,600 CNY | 5,550 CNY | 5,570 CNY | 254.910.639 Stk. | |
| 5,570 CNY | 5,630 CNY | 5,550 CNY | 5,570 CNY | 356.117.416 Stk. | |
| 5,580 CNY | 5,620 CNY | 5,570 CNY | 5,610 CNY | 280.110.616 Stk. | |
| 5,620 CNY | 5,640 CNY | 5,530 CNY | 5,590 CNY | 403.543.131 Stk. | |
| 5,580 CNY | 5,670 CNY | 5,570 CNY | 5,620 CNY | 419.223.261 Stk. | |
| 5,610 CNY | 5,640 CNY | 5,590 CNY | 5,620 CNY | 237.239.493 Stk. |