Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,550 CNY +0,060 CNY · +1,34 % gestern, 09:00:05 · 3.718.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,230 CNY | 4,240 CNY | 4,180 CNY | 4,230 CNY | 366.546.270 Stk. | |
4,230 CNY | 4,310 CNY | 4,220 CNY | 4,280 CNY | 389.933.579 Stk. | |
4,270 CNY | 4,280 CNY | 4,150 CNY | 4,170 CNY | 506.524.869 Stk. | |
4,170 CNY | 4,270 CNY | 4,160 CNY | 4,230 CNY | 363.158.100 Stk. | |
4,230 CNY | 4,250 CNY | 4,210 CNY | 4,230 CNY | 253.839.301 Stk. | |
4,230 CNY | 4,310 CNY | 4,230 CNY | 4,270 CNY | 372.701.218 Stk. | |
4,270 CNY | 4,300 CNY | 4,250 CNY | 4,290 CNY | 242.020.947 Stk. | |
4,280 CNY | 4,360 CNY | 4,270 CNY | 4,340 CNY | 349.929.180 Stk. | |
4,350 CNY | 4,370 CNY | 4,260 CNY | 4,280 CNY | 390.822.351 Stk. | |
4,280 CNY | 4,320 CNY | 4,280 CNY | 4,290 CNY | 285.638.906 Stk. | |
4,290 CNY | 4,300 CNY | 4,250 CNY | 4,270 CNY | 258.490.466 Stk. | |
4,270 CNY | 4,290 CNY | 4,260 CNY | 4,280 CNY | 296.029.874 Stk. | |
4,280 CNY | 4,380 CNY | 4,280 CNY | 4,370 CNY | 404.908.248 Stk. | |
4,370 CNY | 4,460 CNY | 4,340 CNY | 4,430 CNY | 500.280.119 Stk. | |
4,410 CNY | 4,470 CNY | 4,350 CNY | 4,460 CNY | 429.792.204 Stk. | |
4,440 CNY | 4,580 CNY | 4,430 CNY | 4,490 CNY | 498.903.823 Stk. | |
4,480 CNY | 4,550 CNY | 4,470 CNY | 4,540 CNY | 303.085.396 Stk. | |
4,550 CNY | 4,620 CNY | 4,480 CNY | 4,500 CNY | 399.069.328 Stk. | |
4,500 CNY | 4,560 CNY | 4,440 CNY | 4,500 CNY | 339.834.801 Stk. | |
4,500 CNY | 4,530 CNY | 4,460 CNY | 4,490 CNY | 279.718.551 Stk. | |
4,490 CNY | 4,550 CNY | 4,470 CNY | 4,550 CNY | 305.928.148 Stk. |