Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 10,230 USD +0,005 USD · +0,05 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,180 USD | 10,200 USD | 10,180 USD | 10,180 USD | 58.703 Stk. | |
10,200 USD | 10,205 USD | 10,190 USD | 10,200 USD | 35.266 Stk. | |
10,210 USD | 10,210 USD | 10,205 USD | 10,210 USD | 8.536 Stk. | |
10,200 USD | 10,220 USD | 10,200 USD | 10,215 USD | 20.056 Stk. | |
10,220 USD | 10,220 USD | 10,210 USD | 10,210 USD | 993 Stk. | |
10,220 USD | 10,220 USD | 10,220 USD | 10,220 USD | 134 Stk. | |
10,220 USD | 10,220 USD | 10,210 USD | 10,220 USD | 100.991 Stk. | |
10,201 USD | 10,220 USD | 10,200 USD | 10,220 USD | 2.270 Stk. | |
10,204 USD | 10,220 USD | 10,204 USD | 10,210 USD | 68.141 Stk. | |
10,220 USD | 10,220 USD | 10,220 USD | 10,220 USD | 6.005 Stk. | |
10,220 USD | 10,220 USD | 10,220 USD | 10,220 USD | 51.779 Stk. | |
10,220 USD | 10,220 USD | 10,215 USD | 10,215 USD | 49.400 Stk. | |
10,220 USD | 10,225 USD | 10,210 USD | 10,225 USD | 33.327 Stk. | |
10,230 USD | 10,240 USD | 10,225 USD | 10,235 USD | 137.366 Stk. | |
10,230 USD | 10,240 USD | 10,220 USD | 10,225 USD | 411.384 Stk. | |
10,220 USD | 10,240 USD | 10,220 USD | 10,235 USD | 51.702 Stk. | |
10,230 USD | 10,235 USD | 10,230 USD | 10,235 USD | 87.315 Stk. | |
10,230 USD | 10,240 USD | 10,230 USD | 10,230 USD | 3.654 Stk. | |
10,230 USD | 10,230 USD | 10,230 USD | 10,230 USD | 4.202 Stk. | |
10,230 USD | 10,240 USD | 10,230 USD | 10,230 USD | 171.656 Stk. | |
10,240 USD | 10,240 USD | 10,225 USD | 10,225 USD | 42.737 Stk. | |
10,230 USD | 10,240 USD | 10,230 USD | 10,230 USD | 3.421 Stk. |