Aktie

Alle Kurse zur ESCAR FILO KIRALAMA TN 1 Aktie

gestern, 17:08:21 • Istanbul Stock Exchange

28,000 TRY

-1,100 TRY-3,78 %

Geld

27,980 TRY

(500 Stk.)

Brief

28,000 TRY

(19.335 Stk.)

Tagesvolumen

8.041.463 Stk.

Tagesspanne

27,840 – 29,460 TRY

52W-Spanne

12,490 – 29,840 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	8 Mio. Stk.	28,000 TRY -1,100 TRY · -3,78 % gestern, 17:08:21 · 7 Stk.	-1,100 TRY · -3,78 %	27,980 TRY gestern, 17:10:00 · 500 Stk.	28,000 TRY gestern, 17:10:00 · 19.335 Stk.	0,020 TRY 0,07 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	25,000 TRY	25,300 TRY	24,340 TRY	24,700 TRY	3.624.639 Stk.
27.05.2025	24,720 TRY	24,800 TRY	24,180 TRY	24,180 TRY	2.292.300 Stk.
28.05.2025	24,140 TRY	24,460 TRY	23,900 TRY	23,980 TRY	2.346.950 Stk.
29.05.2025	24,100 TRY	24,440 TRY	23,920 TRY	24,060 TRY	2.723.910 Stk.
30.05.2025	24,140 TRY	24,300 TRY	23,660 TRY	24,260 TRY	2.779.620 Stk.
02.06.2025	24,260 TRY	26,040 TRY	24,120 TRY	25,660 TRY	6.855.684 Stk.
03.06.2025	26,080 TRY	26,200 TRY	25,340 TRY	25,540 TRY	3.526.496 Stk.
04.06.2025	25,540 TRY	27,120 TRY	25,280 TRY	26,600 TRY	3.942.666 Stk.
05.06.2025	26,600 TRY	27,460 TRY	26,560 TRY	27,040 TRY	1.714.016 Stk.
10.06.2025	27,240 TRY	28,100 TRY	26,880 TRY	27,800 TRY	5.209.066 Stk.
11.06.2025	27,860 TRY	28,000 TRY	27,620 TRY	27,780 TRY	2.840.753 Stk.
12.06.2025	27,780 TRY	28,500 TRY	27,340 TRY	28,300 TRY	4.217.743 Stk.
13.06.2025	27,440 TRY	28,280 TRY	26,160 TRY	28,060 TRY	3.587.743 Stk.
16.06.2025	28,000 TRY	28,200 TRY	27,440 TRY	27,520 TRY	3.734.100 Stk.
17.06.2025	27,520 TRY	28,880 TRY	27,380 TRY	28,620 TRY	7.118.609 Stk.
18.06.2025	28,620 TRY	28,840 TRY	28,200 TRY	28,720 TRY	2.992.629 Stk.
19.06.2025	28,720 TRY	29,300 TRY	28,560 TRY	28,660 TRY	5.477.238 Stk.
20.06.2025	28,660 TRY	29,840 TRY	28,480 TRY	29,160 TRY	5.874.362 Stk.
23.06.2025	29,160 TRY	29,340 TRY	27,740 TRY	29,100 TRY	5.446.916 Stk.
24.06.2025	29,340 TRY	29,460 TRY	27,840 TRY	28,000 TRY	8.041.463 Stk.