Aktie
Alle Kurse zur ESCAR FILO KIRALAMA TN 1 Aktie
- WKN
- A3EHWT
- ISIN
- TREAHLA00019
- Land
- Türkei 🇹🇷
- Ticker
- AHGAZ
- WKN
- A3EHWT
- Land
- Türkei 🇹🇷
- ISIN
- TREAHLA00019
- Ticker
- AHGAZ
• Istanbul Stock Exchange
35,020 TRY
+0,320 TRY+0,92 %
Geld
35,000 TRY
(10.000 Stk.)
Brief
35,020 TRY
(1.000 Stk.)
Tagesvolumen
4.479.091 Stk.
Tagesspanne
33,960 – 35,160 TRY
52W-Spanne
12,910 – 35,160 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 4 Mio. Stk. | 35,020 TRY +0,320 TRY · +0,92 % 15.08.2025, 17:09:28 · 500 Stk. | +0,320 TRY · +0,92 % | 35,000 TRY 15.08.2025, 17:10:00 · 10.000 Stk. | 35,020 TRY 15.08.2025, 17:10:00 · 1.000 Stk. | 0,020 TRY 0,06 % |
Times & Sales
Historische Kurse zu ESCAR FILO KIRALAMA TN 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 26,700 TRY | 27,880 TRY | 26,700 TRY | 27,560 TRY | 8.683.480 Stk. | |
| 27,800 TRY | 28,300 TRY | 27,520 TRY | 27,780 TRY | 5.341.855 Stk. | |
| 27,800 TRY | 28,400 TRY | 27,240 TRY | 27,280 TRY | 12.480.295 Stk. | |
| 27,520 TRY | 27,860 TRY | 27,180 TRY | 27,340 TRY | 6.504.075 Stk. | |
| 27,340 TRY | 28,200 TRY | 27,160 TRY | 27,400 TRY | 9.153.893 Stk. | |
| 27,440 TRY | 28,020 TRY | 27,440 TRY | 27,840 TRY | 3.387.382 Stk. | |
| 28,020 TRY | 28,420 TRY | 27,880 TRY | 28,300 TRY | 5.204.561 Stk. | |
| 28,280 TRY | 28,880 TRY | 28,080 TRY | 28,800 TRY | 8.485.412 Stk. | |
| 28,840 TRY | 29,160 TRY | 28,320 TRY | 28,360 TRY | 4.457.917 Stk. | |
| 28,420 TRY | 30,240 TRY | 28,340 TRY | 29,620 TRY | 5.670.592 Stk. | |
| 29,700 TRY | 30,340 TRY | 29,320 TRY | 29,500 TRY | 4.174.921 Stk. | |
| 29,500 TRY | 30,300 TRY | 29,500 TRY | 30,000 TRY | 3.752.649 Stk. | |
| 30,080 TRY | 30,440 TRY | 29,960 TRY | 30,040 TRY | 3.043.335 Stk. | |
| 30,120 TRY | 30,800 TRY | 29,960 TRY | 30,180 TRY | 7.212.351 Stk. | |
| 30,460 TRY | 33,160 TRY | 30,240 TRY | 33,100 TRY | 15.372.651 Stk. | |
| 32,980 TRY | 33,560 TRY | 32,420 TRY | 33,340 TRY | 9.080.433 Stk. | |
| 33,360 TRY | 34,420 TRY | 33,200 TRY | 33,800 TRY | 7.350.268 Stk. | |
| 33,820 TRY | 34,860 TRY | 33,820 TRY | 34,440 TRY | 5.143.553 Stk. | |
| 34,400 TRY | 35,020 TRY | 34,400 TRY | 34,760 TRY | 3.969.234 Stk. | |
| 34,800 TRY | 35,040 TRY | 33,600 TRY | 34,000 TRY | 4.723.047 Stk. | |
| 34,140 TRY | 35,080 TRY | 33,700 TRY | 34,700 TRY | 6.606.184 Stk. | |
| 34,740 TRY | 35,160 TRY | 33,960 TRY | 35,020 TRY | 4.479.091 Stk. |