Alle Kurse zur MAVEN INC.+GR.VCT5 LS-,10 Aktie

heute, 17:35:09 • London Stock Exchange

30,000 GBp

0,000 GBp0,00 %

Geld

29,000 GBp

(5.000 Stk.)

Brief

31,000 GBp

(5.000 Stk.)

Tagesvolumen

3.000 Stk.

Tagesspanne

29,000 – 30,000 GBp

52W-Spanne

28,400 – 33,000 GBp

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
London Stock Exchange verzögert	3.000 Stk.	30,000 GBp 0,000 GBp · 0,00 % heute, 17:35:09 · unbekannt	0,000 GBp · 0,00 %	29,000 GBp heute, 08:50:50 · 5.000 Stk.	31,000 GBp heute, 08:50:50 · 5.000 Stk.	2,000 GBp 6,45 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
19.05.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
20.05.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
21.05.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
22.05.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
23.05.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
27.05.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
28.05.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
29.05.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
30.05.2025	30,000 GBp	30,000 GBp	29,000 GBp	30,000 GBp	5.201 Stk.
02.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
03.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
04.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
05.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
06.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
09.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
10.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
11.06.2025	30,000 GBp	30,000 GBp	29,000 GBp	30,000 GBp	1.803 Stk.
12.06.2025	30,000 GBp	30,000 GBp	29,000 GBp	30,000 GBp	5.000 Stk.
13.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
16.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
17.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
18.06.2025	30,000 GBp	30,000 GBp	30,000 GBp	30,000 GBp	0 Stk.
19.06.2025	30,000 GBp	30,000 GBp	29,000 GBp	30,000 GBp	3.000 Stk.