Aktie • Finanzdienstleistungen
Alle Kurse zur MAVEN INC.+GR.VCT5 LS-,10 Aktie
- WKN
- 725287
- ISIN
- GB0002057536
- Land
- Großbritannien 🇬🇧
- Ticker
- MIG5
- WKN
- 725287
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0002057536
- Ticker
- MIG5
• London Stock Exchange
28,800 GBp
0,000 GBp0,00 %
Geld
27,800 GBp
(5.000 Stk.)
Brief
29,800 GBp
(5.000 Stk.)
Tagesvolumen
10.000 Stk.
Tagesspanne
28,000 – 28,000 GBp
52W-Spanne
27,800 – 33,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | 10.000 Stk. | 28,800 GBp 0,000 GBp · 0,00 % gestern, 17:35:29 · unbekannt | 0,000 GBp · 0,00 % | 27,800 GBp gestern, 08:51:49 · 5.000 Stk. | 29,800 GBp gestern, 08:51:49 · 5.000 Stk. | 2,000 GBp 6,71 % |
Times & Sales
Historische Kurse zu MAVEN INC.+GR.VCT5 LS-,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 328 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 27,800 GBp | 28,800 GBp | 19.998 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 27,800 GBp | 28,800 GBp | 19.391 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 27,800 GBp | 28,800 GBp | 3.597 Stk. | |
| 28,800 GBp | 28,800 GBp | 27,800 GBp | 28,800 GBp | 122 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,800 GBp | 28,800 GBp | 0 Stk. | |
| 28,800 GBp | 28,800 GBp | 27,800 GBp | 28,800 GBp | 20.100 Stk. | |
| 28,800 GBp | 28,800 GBp | 27,800 GBp | 28,800 GBp | 14.427 Stk. | |
| 28,800 GBp | 28,800 GBp | 27,800 GBp | 28,800 GBp | 6.190 Stk. | |
| 28,800 GBp | 28,800 GBp | 27,800 GBp | 28,800 GBp | 2.000 Stk. | |
| 28,800 GBp | 28,800 GBp | 28,000 GBp | 28,800 GBp | 10.000 Stk. |