Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,400 EUR 0,000 EUR · 0,00 % heute, 09:45:25 · 0 Stk. | ||||||
Frankfurt verzögert | 36,400 EUR -0,200 EUR · -0,55 % heute, 08:03:55 · 0 Stk. | |||||
Nasdaq OTC verzögert | 39,570 USD -0,100 USD · -0,25 % gestern, 21:55:10 · 100 Stk. | |||||
Berlin Echtzeit | 37,000 EUR +0,200 EUR · +0,54 % heute, 09:12:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,400 EUR 0,000 EUR · 0,00 % heute, 09:31:20 · 0 Stk. | |||||
Quotrix Echtzeit | 37,000 EUR -0,400 EUR · -1,07 % heute, 07:57:23 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
42,000 USD | 42,000 USD | 41,020 USD | 41,440 USD | 99.144 Stk. | |
41,190 USD | 41,330 USD | 41,090 USD | 41,300 USD | 68.419 Stk. | |
41,100 USD | 41,590 USD | 41,100 USD | 41,450 USD | 85.293 Stk. | |
41,300 USD | 41,365 USD | 40,640 USD | 40,730 USD | 128.254 Stk. | |
40,380 USD | 40,730 USD | 40,200 USD | 40,720 USD | 102.670 Stk. | |
40,890 USD | 40,918 USD | 40,740 USD | 40,750 USD | 66.150 Stk. | |
40,860 USD | 40,870 USD | 40,570 USD | 40,780 USD | 76.547 Stk. | |
40,040 USD | 40,310 USD | 39,960 USD | 40,170 USD | 58.506 Stk. | |
40,560 USD | 40,620 USD | 39,910 USD | 40,580 USD | 99.473 Stk. | |
39,810 USD | 39,930 USD | 39,615 USD | 39,660 USD | 141.000 Stk. | |
40,140 USD | 40,250 USD | 39,640 USD | 39,650 USD | 118.805 Stk. | |
39,430 USD | 39,600 USD | 39,250 USD | 39,390 USD | 121.160 Stk. | |
39,830 USD | 39,950 USD | 39,520 USD | 39,690 USD | 139.859 Stk. | |
39,710 USD | 39,920 USD | 39,510 USD | 39,620 USD | 102.210 Stk. | |
40,020 USD | 40,025 USD | 39,770 USD | 39,960 USD | 70.920 Stk. | |
39,810 USD | 40,230 USD | 39,764 USD | 40,000 USD | 77.149 Stk. | |
40,410 USD | 40,840 USD | 40,360 USD | 40,820 USD | 93.441 Stk. | |
40,170 USD | 40,170 USD | 39,620 USD | 39,810 USD | 80.551 Stk. | |
38,650 USD | 39,520 USD | 38,500 USD | 39,380 USD | 94.966 Stk. | |
39,420 USD | 39,680 USD | 39,310 USD | 39,670 USD | 89.919 Stk. | |
39,680 USD | 39,690 USD | 39,448 USD | 39,570 USD | 74.834 Stk. |