Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,650 USD -0,140 USD · -7,82 % 29.04.2024, 21:40:23 · 2.633 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,710 USD | 1,890 USD | 1,710 USD | 1,890 USD | 1.063 Stk. | |
2,100 USD | 2,100 USD | 1,630 USD | 1,630 USD | 1.956 Stk. | |
1,760 USD | 1,905 USD | 1,760 USD | 1,840 USD | 945 Stk. | |
1,856 USD | 1,856 USD | 1,856 USD | 1,856 USD | 113 Stk. | |
1,770 USD | 1,770 USD | 1,770 USD | 1,770 USD | 3.781 Stk. | |
1,800 USD | 1,805 USD | 1,680 USD | 1,680 USD | 7.920 Stk. | |
1,800 USD | 1,800 USD | 1,800 USD | 1,800 USD | 1.851 Stk. | |
1,860 USD | 1,860 USD | 1,860 USD | 1,860 USD | 6.114 Stk. | |
1,810 USD | 1,810 USD | 1,732 USD | 1,732 USD | 609 Stk. | |
1,780 USD | 1,780 USD | 1,662 USD | 1,740 USD | 352 Stk. | |
1,740 USD | 1,740 USD | 1,655 USD | 1,715 USD | 2.437 Stk. | |
1,715 USD | 1,715 USD | 1,670 USD | 1,680 USD | 782 Stk. | |
1,760 USD | 1,760 USD | 1,760 USD | 1,760 USD | 182 Stk. | |
1,600 USD | 1,790 USD | 1,600 USD | 1,790 USD | 776 Stk. | |
1,610 USD | 1,690 USD | 1,610 USD | 1,650 USD | 5.812 Stk. |