Aktie • Immobilien
Alle Kurse zur SECURE PTY DEV.INV.EO-,01 Aktie
- WKN
- A1JDZQ
- ISIN
- CY0102102213
- Land
- Zypern 🇨🇾
- WKN
- A1JDZQ
- Land
- Zypern 🇨🇾
- ISIN
- CY0102102213
• London Stock Exchange
5,000 GBp
0,000 GBp0,00 %
Geld
4,000 GBp
(15.000 Stk.)
Brief
6,000 GBp
(15.000 Stk.)
Tagesspanne
5,000 – 5,000 GBp
52W-Spanne
2,750 – 7,900 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
London Stock Exchange verzögert | – | 5,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:15 · unbekannt | 0,000 GBp · 0,00 % | 4,000 GBp gestern, 17:30:00 · 15.000 Stk. | 6,000 GBp gestern, 17:30:00 · 15.000 Stk. | 2,000 GBp 33,33 % |
Times & Sales
Historische Kurse zu SECURE PTY DEV.INV.EO-,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 7.554 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,500 GBp | 5,500 GBp | 0 Stk. | |
| 5,500 GBp | 5,500 GBp | 5,000 GBp | 5,000 GBp | 7.500 Stk. | |
| 5,000 GBp | 5,000 GBp | 4,200 GBp | 5,000 GBp | 38.400 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. | |
| 5,000 GBp | 5,000 GBp | 5,000 GBp | 5,000 GBp | 0 Stk. |