Werbung ausblenden
Aktie • Immobilien

Alle Kurse zur SECURE PTY DEV.INV.EO-,01 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
3,750 GBp
0,000 GBp0,00 %
Geld
3,500 GBp
(7.500 Stk.)
Brief
4,000 GBp
(15.000 Stk.)
Tagesspanne
3,750  –  3,750 GBp
52W-Spanne
2,750  –  4,990 GBp
Marktkapitalisierung
5,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
–3,750 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:15  · unbekannt
0,000 GBp ·
0,00 %		3,500 GBp
gestern, 17:30:00  · 7.500 Stk.
4,000 GBp
gestern, 17:30:00  · 15.000 Stk.
0,500 GBp
12,50 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SECURE PTY DEV.INV.EO-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,250 GBp3,500 GBp3,250 GBp3,250 GBp18.000 Stk.
3,250 GBp3,400 GBp3,250 GBp3,250 GBp80.000 Stk.
3,250 GBp3,250 GBp3,250 GBp3,250 GBp0 Stk.
3,250 GBp3,500 GBp3,250 GBp3,500 GBp32.000 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp20.000 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp4,000 GBp3,500 GBp3,500 GBp25.000 Stk.
3,500 GBp3,750 GBp3,500 GBp3,750 GBp0 Stk.
3,750 GBp3,750 GBp3,500 GBp3,500 GBp70.490 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp3,500 GBp3,500 GBp3,500 GBp0 Stk.
3,500 GBp4,000 GBp3,500 GBp3,750 GBp28.000 Stk.
3,750 GBp3,750 GBp3,750 GBp3,750 GBp0 Stk.
3,750 GBp3,750 GBp3,750 GBp3,750 GBp0 Stk.
Werbung ausblenden