Alle Kurse zur Akcansa Cimento Aktie

13.06.2025, 17:08:00 • Istanbul Stock Exchange

138,700 TRY

-3,900 TRY-2,73 %

Geld

138,000 TRY

(110 Stk.)

Brief

138,700 TRY

(6.964 Stk.)

Tagesvolumen

335.959 Stk.

Tagesspanne

135,000 – 139,900 TRY

52W-Spanne

131,800 – 217,800 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	335.959 Stk.	138,700 TRY -3,900 TRY · -2,73 % 13.06.2025, 17:08:00 · 185 Stk.	-3,900 TRY · -2,73 %	138,000 TRY 13.06.2025, 17:10:00 · 110 Stk.	138,700 TRY 13.06.2025, 17:10:00 · 6.964 Stk.	0,700 TRY 0,50 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.05.2025	157,900 TRY	158,900 TRY	154,900 TRY	157,000 TRY	305.788 Stk.
16.05.2025	157,000 TRY	158,500 TRY	156,100 TRY	156,600 TRY	304.618 Stk.
20.05.2025	156,000 TRY	158,500 TRY	155,600 TRY	157,900 TRY	151.980 Stk.
21.05.2025	157,900 TRY	158,100 TRY	152,800 TRY	152,800 TRY	233.525 Stk.
22.05.2025	153,000 TRY	153,800 TRY	148,500 TRY	148,600 TRY	311.833 Stk.
23.05.2025	149,000 TRY	150,100 TRY	143,500 TRY	144,000 TRY	304.373 Stk.
26.05.2025	144,900 TRY	145,400 TRY	140,900 TRY	140,900 TRY	420.844 Stk.
27.05.2025	141,500 TRY	141,800 TRY	138,200 TRY	139,800 TRY	386.694 Stk.
28.05.2025	139,800 TRY	146,400 TRY	138,300 TRY	146,400 TRY	824.270 Stk.
29.05.2025	146,400 TRY	149,600 TRY	143,000 TRY	143,200 TRY	519.254 Stk.
30.05.2025	143,100 TRY	149,500 TRY	141,100 TRY	149,500 TRY	393.114 Stk.
02.06.2025	148,000 TRY	148,000 TRY	142,200 TRY	145,500 TRY	544.238 Stk.
03.06.2025	145,000 TRY	151,100 TRY	144,000 TRY	149,200 TRY	723.153 Stk.
04.06.2025	150,000 TRY	152,500 TRY	148,600 TRY	150,700 TRY	210.717 Stk.
05.06.2025	150,800 TRY	152,400 TRY	148,900 TRY	148,900 TRY	121.977 Stk.
10.06.2025	149,900 TRY	152,600 TRY	149,200 TRY	151,800 TRY	324.734 Stk.
11.06.2025	151,800 TRY	152,600 TRY	149,100 TRY	150,000 TRY	492.349 Stk.
12.06.2025	149,200 TRY	149,400 TRY	142,600 TRY	142,600 TRY	366.351 Stk.
13.06.2025	138,500 TRY	139,900 TRY	135,000 TRY	138,700 TRY	335.959 Stk.