Aktie • Baumaterial und -komponenten
Alle Kurse zur Akcansa Cimento Aktie
- WKN
- 906581
- ISIN
- TRAAKCNS91F3
- Land
- Türkei 🇹🇷
- Ticker
- AKCNS • KCA
- WKN
- 906581
- Land
- Türkei 🇹🇷
- ISIN
- TRAAKCNS91F3
- Ticker
- AKCNS • KCA
• Istanbul Stock Exchange
135,800 TRY
+0,600 TRY+0,44 %
Geld
135,700 TRY
(158 Stk.)
Brief
135,800 TRY
(3.342 Stk.)
Tagesvolumen
621.870 Stk.
Tagesspanne
134,800 – 136,100 TRY
52W-Spanne
122,600 – 217,800 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 621.870 Stk. | 135,800 TRY +0,600 TRY · +0,44 % heute, 17:09:49 · 10.000 Stk. | +0,600 TRY · +0,44 % | 135,700 TRY heute, 17:10:00 · 158 Stk. | 135,800 TRY heute, 17:10:00 · 3.342 Stk. | 0,100 TRY 0,07 % |
Times & Sales
Historische Kurse zu Akcansa Cimento
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 138,400 TRY | 140,600 TRY | 137,300 TRY | 139,900 TRY | 464.044 Stk. | |
| 140,500 TRY | 141,000 TRY | 139,600 TRY | 139,900 TRY | 475.727 Stk. | |
| 140,400 TRY | 143,400 TRY | 140,300 TRY | 142,600 TRY | 893.647 Stk. | |
| 142,700 TRY | 145,300 TRY | 142,000 TRY | 143,200 TRY | 1.005.385 Stk. | |
| 143,200 TRY | 147,100 TRY | 143,200 TRY | 145,000 TRY | 856.424 Stk. | |
| 145,500 TRY | 145,700 TRY | 143,200 TRY | 143,600 TRY | 445.331 Stk. | |
| 143,700 TRY | 144,200 TRY | 142,000 TRY | 142,400 TRY | 717.328 Stk. | |
| 141,800 TRY | 141,800 TRY | 138,500 TRY | 138,500 TRY | 1.575.655 Stk. | |
| 138,700 TRY | 139,400 TRY | 136,600 TRY | 138,300 TRY | 607.388 Stk. | |
| 139,000 TRY | 139,700 TRY | 138,600 TRY | 138,800 TRY | 677.484 Stk. | |
| 139,300 TRY | 139,300 TRY | 137,500 TRY | 137,600 TRY | 478.861 Stk. | |
| 137,400 TRY | 138,400 TRY | 137,100 TRY | 138,400 TRY | 410.085 Stk. | |
| 138,500 TRY | 138,500 TRY | 136,500 TRY | 136,500 TRY | 455.194 Stk. | |
| 136,700 TRY | 137,300 TRY | 132,600 TRY | 133,400 TRY | 1.342.856 Stk. | |
| 133,400 TRY | 134,500 TRY | 132,800 TRY | 134,100 TRY | 573.286 Stk. | |
| 133,900 TRY | 135,000 TRY | 133,100 TRY | 133,200 TRY | 630.583 Stk. | |
| 133,300 TRY | 134,500 TRY | 132,800 TRY | 133,600 TRY | 924.536 Stk. | |
| 134,000 TRY | 134,700 TRY | 132,400 TRY | 133,500 TRY | 1.851.519 Stk. | |
| 133,600 TRY | 138,000 TRY | 133,600 TRY | 137,300 TRY | 2.098.712 Stk. | |
| 138,500 TRY | 139,400 TRY | 137,300 TRY | 138,000 TRY | 1.420.939 Stk. | |
| 138,000 TRY | 139,700 TRY | 136,500 TRY | 138,100 TRY | 1.215.417 Stk. | |
| 138,300 TRY | 139,400 TRY | 134,700 TRY | 134,700 TRY | 1.227.819 Stk. | |
| 134,700 TRY | 136,200 TRY | 134,700 TRY | 135,200 TRY | 584.434 Stk. | |
| 135,700 TRY | 136,100 TRY | 134,800 TRY | 135,800 TRY | 621.870 Stk. |