Aktie
Alle Kurse zur Akfn Gyo Aktie
- WKN
- A1JAN5
- ISIN
- TREAKFG00012
- Land
- Türkei 🇹🇷
- Ticker
- AKFGY
- WKN
- A1JAN5
- Land
- Türkei 🇹🇷
- ISIN
- TREAKFG00012
- Ticker
- AKFGY
• Istanbul Stock Exchange
3,060 TRY
+0,030 TRY+0,99 %
Geld
3,030 TRY
(2.013 Stk.)
Brief
3,060 TRY
(863.675 Stk.)
Tagesvolumen
91.736.873 Stk.
Tagesspanne
2,990 – 3,090 TRY
52W-Spanne
1,680 – 3,170 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 92 Mio. Stk. | 3,060 TRY +0,030 TRY · +0,99 % 29.08.2025, 17:08:00 · 19 Stk. | +0,030 TRY · +0,99 % | 3,030 TRY 29.08.2025, 17:10:00 · 2.013 Stk. | 3,060 TRY 29.08.2025, 17:10:00 · 863.675 Stk. | 0,030 TRY 0,98 % |
Times & Sales
Historische Kurse zu Akfn Gyo
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 2,930 TRY | 2,960 TRY | 2,910 TRY | 2,920 TRY | 32.660.209 Stk. | |
| 2,930 TRY | 2,970 TRY | 2,900 TRY | 2,910 TRY | 32.036.145 Stk. | |
| 2,920 TRY | 2,930 TRY | 2,850 TRY | 2,870 TRY | 43.137.868 Stk. | |
| 2,870 TRY | 2,890 TRY | 2,810 TRY | 2,870 TRY | 52.819.820 Stk. | |
| 2,880 TRY | 2,970 TRY | 2,870 TRY | 2,900 TRY | 55.959.936 Stk. | |
| 2,910 TRY | 2,980 TRY | 2,850 TRY | 2,910 TRY | 77.312.633 Stk. | |
| 2,940 TRY | 2,990 TRY | 2,900 TRY | 2,960 TRY | 69.585.047 Stk. | |
| 2,960 TRY | 3,140 TRY | 2,920 TRY | 2,920 TRY | 164.588.825 Stk. | |
| 2,930 TRY | 2,940 TRY | 2,880 TRY | 2,900 TRY | 49.203.121 Stk. | |
| 2,900 TRY | 2,960 TRY | 2,900 TRY | 2,930 TRY | 45.273.270 Stk. | |
| 2,930 TRY | 2,980 TRY | 2,900 TRY | 2,960 TRY | 37.678.951 Stk. | |
| 2,970 TRY | 3,070 TRY | 2,960 TRY | 3,020 TRY | 52.081.418 Stk. | |
| 3,020 TRY | 3,040 TRY | 2,940 TRY | 2,950 TRY | 40.566.585 Stk. | |
| 2,960 TRY | 3,100 TRY | 2,950 TRY | 2,980 TRY | 124.723.289 Stk. | |
| 3,000 TRY | 3,050 TRY | 2,980 TRY | 2,990 TRY | 38.289.626 Stk. | |
| 3,000 TRY | 3,070 TRY | 2,970 TRY | 3,000 TRY | 49.320.591 Stk. | |
| 3,050 TRY | 3,080 TRY | 3,010 TRY | 3,030 TRY | 53.871.588 Stk. | |
| 3,030 TRY | 3,050 TRY | 2,990 TRY | 2,990 TRY | 36.826.647 Stk. | |
| 3,000 TRY | 3,170 TRY | 2,990 TRY | 2,990 TRY | 132.965.347 Stk. | |
| 3,000 TRY | 3,030 TRY | 2,960 TRY | 3,030 TRY | 56.254.817 Stk. | |
| 3,030 TRY | 3,090 TRY | 2,990 TRY | 3,060 TRY | 91.736.873 Stk. |