Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 2,420 TRY +0,060 TRY · +2,54 % 17.05.2024, 17:08:02 · 100.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,160 TRY | 2,240 TRY | 2,150 TRY | 2,190 TRY | 62.089.380 Stk. | |
2,210 TRY | 2,270 TRY | 2,210 TRY | 2,230 TRY | 97.943.174 Stk. | |
2,240 TRY | 2,280 TRY | 2,230 TRY | 2,230 TRY | 135.020.536 Stk. | |
2,240 TRY | 2,280 TRY | 2,230 TRY | 2,250 TRY | 109.944.498 Stk. | |
2,260 TRY | 2,290 TRY | 2,250 TRY | 2,260 TRY | 87.868.712 Stk. | |
2,280 TRY | 2,310 TRY | 2,260 TRY | 2,270 TRY | 114.988.031 Stk. | |
2,270 TRY | 2,280 TRY | 2,230 TRY | 2,240 TRY | 62.483.034 Stk. | |
2,260 TRY | 2,360 TRY | 2,260 TRY | 2,310 TRY | 95.752.137 Stk. | |
2,320 TRY | 2,350 TRY | 2,310 TRY | 2,320 TRY | 72.716.428 Stk. | |
2,330 TRY | 2,390 TRY | 2,290 TRY | 2,290 TRY | 93.263.158 Stk. | |
2,300 TRY | 2,340 TRY | 2,260 TRY | 2,330 TRY | 82.715.993 Stk. | |
2,330 TRY | 2,340 TRY | 2,270 TRY | 2,300 TRY | 71.280.985 Stk. | |
2,300 TRY | 2,400 TRY | 2,290 TRY | 2,370 TRY | 133.671.323 Stk. | |
2,370 TRY | 2,400 TRY | 2,340 TRY | 2,360 TRY | 82.549.483 Stk. | |
2,370 TRY | 2,400 TRY | 2,260 TRY | 2,260 TRY | 99.227.611 Stk. | |
2,270 TRY | 2,280 TRY | 2,210 TRY | 2,260 TRY | 64.173.219 Stk. | |
2,270 TRY | 2,340 TRY | 2,250 TRY | 2,300 TRY | 53.292.617 Stk. | |
2,310 TRY | 2,360 TRY | 2,260 TRY | 2,360 TRY | 77.481.863 Stk. | |
2,370 TRY | 2,440 TRY | 2,360 TRY | 2,420 TRY | 100.702.653 Stk. |