Aktie

Alle Kurse zur Akfn Gyo Aktie

gestern, 17:09:51 • Istanbul Stock Exchange

2,120 TRY

-0,080 TRY-3,64 %

Geld

2,110 TRY

(3.065 Stk.)

Brief

2,120 TRY

(1.051.807 Stk.)

Tagesvolumen

32.789.211 Stk.

Tagesspanne

2,100 – 2,190 TRY

52W-Spanne

1,680 – 2,620 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	33 Mio. Stk.	2,120 TRY -0,080 TRY · -3,64 % gestern, 17:09:51 · 5 Stk.	-0,080 TRY · -3,64 %	2,110 TRY gestern, 17:10:00 · 3.065 Stk.	2,120 TRY gestern, 17:10:00 · 1.051.807 Stk.	0,010 TRY 0,47 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
13.05.2025	2,200 TRY	2,220 TRY	2,160 TRY	2,180 TRY	19.465.201 Stk.
14.05.2025	2,180 TRY	2,210 TRY	2,170 TRY	2,190 TRY	28.500.264 Stk.
15.05.2025	2,200 TRY	2,200 TRY	2,130 TRY	2,170 TRY	37.566.095 Stk.
16.05.2025	2,170 TRY	2,220 TRY	2,150 TRY	2,220 TRY	47.771.263 Stk.
20.05.2025	2,220 TRY	2,230 TRY	2,140 TRY	2,180 TRY	44.025.247 Stk.
21.05.2025	2,180 TRY	2,190 TRY	2,150 TRY	2,170 TRY	33.372.786 Stk.
22.05.2025	2,180 TRY	2,180 TRY	2,090 TRY	2,140 TRY	56.058.455 Stk.
23.05.2025	2,130 TRY	2,150 TRY	2,110 TRY	2,150 TRY	17.012.204 Stk.
26.05.2025	2,150 TRY	2,220 TRY	2,120 TRY	2,180 TRY	89.725.095 Stk.
27.05.2025	2,170 TRY	2,200 TRY	2,140 TRY	2,150 TRY	40.210.231 Stk.
28.05.2025	2,150 TRY	2,170 TRY	2,100 TRY	2,110 TRY	22.835.096 Stk.
29.05.2025	2,130 TRY	2,140 TRY	2,090 TRY	2,100 TRY	13.264.379 Stk.
30.05.2025	2,100 TRY	2,110 TRY	2,010 TRY	2,010 TRY	20.772.673 Stk.
02.06.2025	2,010 TRY	2,020 TRY	1,880 TRY	1,890 TRY	66.456.775 Stk.
03.06.2025	1,900 TRY	1,940 TRY	1,900 TRY	1,930 TRY	39.995.579 Stk.
04.06.2025	1,930 TRY	1,980 TRY	1,920 TRY	1,980 TRY	37.134.944 Stk.
05.06.2025	1,980 TRY	2,050 TRY	1,960 TRY	2,030 TRY	19.300.025 Stk.
10.06.2025	2,030 TRY	2,160 TRY	2,030 TRY	2,150 TRY	59.739.882 Stk.
11.06.2025	2,170 TRY	2,220 TRY	2,130 TRY	2,200 TRY	84.018.242 Stk.
12.06.2025	2,190 TRY	2,190 TRY	2,100 TRY	2,120 TRY	32.789.211 Stk.