Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 18,380 TRY +0,230 TRY · +1,27 % gestern, 17:09:18 · 5 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,240 TRY | 16,400 TRY | 15,940 TRY | 16,070 TRY | 4.757.020 Stk. | |
16,250 TRY | 16,410 TRY | 16,100 TRY | 16,260 TRY | 6.540.791 Stk. | |
16,110 TRY | 16,900 TRY | 16,070 TRY | 16,440 TRY | 5.797.133 Stk. | |
16,450 TRY | 18,080 TRY | 16,450 TRY | 18,080 TRY | 9.579.813 Stk. | |
18,230 TRY | 18,630 TRY | 17,960 TRY | 18,390 TRY | 5.913.569 Stk. | |
18,600 TRY | 19,600 TRY | 17,870 TRY | 18,500 TRY | 4.055.164 Stk. | |
18,480 TRY | 19,540 TRY | 18,300 TRY | 19,540 TRY | 11.375.656 Stk. | |
19,530 TRY | 19,530 TRY | 17,590 TRY | 17,590 TRY | 15.272.339 Stk. | |
17,800 TRY | 17,800 TRY | 16,220 TRY | 17,310 TRY | 7.681.726 Stk. | |
17,360 TRY | 17,770 TRY | 17,010 TRY | 17,700 TRY | 3.344.806 Stk. | |
17,700 TRY | 17,710 TRY | 16,600 TRY | 17,100 TRY | 3.758.403 Stk. | |
17,100 TRY | 17,460 TRY | 16,710 TRY | 16,980 TRY | 5.750.121 Stk. | |
16,980 TRY | 17,090 TRY | 16,270 TRY | 16,580 TRY | 4.541.585 Stk. | |
16,600 TRY | 17,190 TRY | 16,210 TRY | 17,190 TRY | 6.468.519 Stk. | |
17,000 TRY | 17,420 TRY | 16,330 TRY | 16,450 TRY | 8.798.137 Stk. | |
16,450 TRY | 16,820 TRY | 16,300 TRY | 16,780 TRY | 2.538.208 Stk. | |
16,880 TRY | 17,530 TRY | 16,690 TRY | 17,370 TRY | 6.916.370 Stk. | |
17,200 TRY | 18,100 TRY | 17,130 TRY | 17,730 TRY | 2.516.909 Stk. | |
17,740 TRY | 18,300 TRY | 17,350 TRY | 18,160 TRY | 5.684.147 Stk. | |
18,030 TRY | 18,530 TRY | 17,660 TRY | 18,150 TRY | 3.478.985 Stk. | |
18,200 TRY | 18,380 TRY | 17,920 TRY | 18,380 TRY | 1.402.301 Stk. |