Aktie
Alle Kurse zur Akis Gayr Aktie
- WKN
- A1KBSU
- ISIN
- TREAIGY00017
- Land
- Türkei 🇹🇷
- Ticker
- AKSGY
- WKN
- A1KBSU
- Land
- Türkei 🇹🇷
- ISIN
- TREAIGY00017
- Ticker
- AKSGY
• Istanbul Stock Exchange
7,530 TRY
+0,310 TRY+4,29 %
Geld
7,530 TRY
(2.087 Stk.)
Brief
7,540 TRY
(10.546 Stk.)
Tagesvolumen
16.491.587 Stk.
Tagesspanne
7,260 – 7,560 TRY
52W-Spanne
5,490 – 7,760 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 16 Mio. Stk. | 7,530 TRY +0,310 TRY · +4,29 % 19.08.2025, 17:08:27 · 3.000 Stk. | +0,310 TRY · +4,29 % | 7,530 TRY 19.08.2025, 17:10:00 · 2.087 Stk. | 7,540 TRY 19.08.2025, 17:10:00 · 10.546 Stk. | 0,010 TRY 0,13 % |
Times & Sales
Historische Kurse zu Akis Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,000 TRY | 7,160 TRY | 6,990 TRY | 7,140 TRY | 7.508.397 Stk. | |
| 7,140 TRY | 7,150 TRY | 6,950 TRY | 6,980 TRY | 8.030.686 Stk. | |
| 7,000 TRY | 7,020 TRY | 6,850 TRY | 6,870 TRY | 6.048.721 Stk. | |
| 6,890 TRY | 6,930 TRY | 6,820 TRY | 6,920 TRY | 6.462.441 Stk. | |
| 6,940 TRY | 6,940 TRY | 6,830 TRY | 6,910 TRY | 2.005.536 Stk. | |
| 6,950 TRY | 6,970 TRY | 6,840 TRY | 6,880 TRY | 1.585.001 Stk. | |
| 6,890 TRY | 6,900 TRY | 6,840 TRY | 6,860 TRY | 941.844 Stk. | |
| 6,860 TRY | 6,880 TRY | 6,820 TRY | 6,830 TRY | 3.996.353 Stk. | |
| 6,860 TRY | 7,060 TRY | 6,840 TRY | 7,020 TRY | 6.756.953 Stk. | |
| 7,020 TRY | 7,150 TRY | 7,010 TRY | 7,150 TRY | 4.746.690 Stk. | |
| 7,140 TRY | 7,200 TRY | 7,050 TRY | 7,070 TRY | 3.766.748 Stk. | |
| 7,090 TRY | 7,120 TRY | 7,020 TRY | 7,100 TRY | 4.609.783 Stk. | |
| 7,090 TRY | 7,120 TRY | 6,930 TRY | 6,980 TRY | 5.957.458 Stk. | |
| 7,020 TRY | 7,110 TRY | 6,990 TRY | 7,070 TRY | 5.660.395 Stk. | |
| 7,070 TRY | 7,110 TRY | 6,970 TRY | 7,070 TRY | 5.709.223 Stk. | |
| 7,110 TRY | 7,170 TRY | 6,980 TRY | 7,010 TRY | 5.372.775 Stk. | |
| 7,020 TRY | 7,070 TRY | 6,960 TRY | 7,040 TRY | 3.675.510 Stk. | |
| 7,060 TRY | 7,180 TRY | 7,040 TRY | 7,120 TRY | 8.660.848 Stk. | |
| 7,160 TRY | 7,170 TRY | 7,070 TRY | 7,090 TRY | 2.188.625 Stk. | |
| 7,090 TRY | 7,240 TRY | 7,070 TRY | 7,190 TRY | 10.635.307 Stk. | |
| 7,230 TRY | 7,260 TRY | 7,160 TRY | 7,220 TRY | 6.684.507 Stk. | |
| 7,350 TRY | 7,560 TRY | 7,260 TRY | 7,530 TRY | 16.491.587 Stk. |