Aktie
Alle Kurse zur Akis Gayr Aktie
- WKN
- A1KBSU
- ISIN
- TREAIGY00017
- Land
- Türkei 🇹🇷
- Ticker
- AKSGY
- WKN
- A1KBSU
- Land
- Türkei 🇹🇷
- ISIN
- TREAIGY00017
- Ticker
- AKSGY
• Istanbul Stock Exchange
7,780 TRY
-0,070 TRY-0,89 %
Geld
7,760 TRY
(26.500 Stk.)
Brief
7,780 TRY
(46.510 Stk.)
Tagesvolumen
5.092.621 Stk.
Tagesspanne
7,730 – 7,910 TRY
52W-Spanne
5,490 – 7,960 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 5 Mio. Stk. | 7,780 TRY -0,070 TRY · -0,89 % heute, 17:05:07 · 132 Stk. | -0,070 TRY · -0,89 % | 7,760 TRY heute, 17:10:00 · 26.500 Stk. | 7,780 TRY heute, 17:10:00 · 46.510 Stk. | 0,020 TRY 0,26 % |
Times & Sales
Historische Kurse zu Akis Gayr
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,890 TRY | 6,900 TRY | 6,840 TRY | 6,860 TRY | 941.844 Stk. | |
| 6,860 TRY | 6,880 TRY | 6,820 TRY | 6,830 TRY | 3.996.353 Stk. | |
| 6,860 TRY | 7,060 TRY | 6,840 TRY | 7,020 TRY | 6.756.953 Stk. | |
| 7,020 TRY | 7,150 TRY | 7,010 TRY | 7,150 TRY | 4.746.690 Stk. | |
| 7,140 TRY | 7,200 TRY | 7,050 TRY | 7,070 TRY | 3.766.748 Stk. | |
| 7,090 TRY | 7,120 TRY | 7,020 TRY | 7,100 TRY | 4.609.783 Stk. | |
| 7,090 TRY | 7,120 TRY | 6,930 TRY | 6,980 TRY | 5.957.458 Stk. | |
| 7,020 TRY | 7,110 TRY | 6,990 TRY | 7,070 TRY | 5.660.395 Stk. | |
| 7,070 TRY | 7,110 TRY | 6,970 TRY | 7,070 TRY | 5.709.223 Stk. | |
| 7,110 TRY | 7,170 TRY | 6,980 TRY | 7,010 TRY | 5.372.775 Stk. | |
| 7,020 TRY | 7,070 TRY | 6,960 TRY | 7,040 TRY | 3.675.510 Stk. | |
| 7,060 TRY | 7,180 TRY | 7,040 TRY | 7,120 TRY | 8.660.848 Stk. | |
| 7,160 TRY | 7,170 TRY | 7,070 TRY | 7,090 TRY | 2.188.625 Stk. | |
| 7,090 TRY | 7,240 TRY | 7,070 TRY | 7,190 TRY | 10.635.307 Stk. | |
| 7,230 TRY | 7,260 TRY | 7,160 TRY | 7,220 TRY | 6.684.507 Stk. | |
| 7,350 TRY | 7,560 TRY | 7,260 TRY | 7,530 TRY | 16.491.587 Stk. | |
| 7,580 TRY | 7,840 TRY | 7,430 TRY | 7,580 TRY | 17.674.642 Stk. | |
| 7,680 TRY | 7,680 TRY | 7,480 TRY | 7,510 TRY | 12.409.433 Stk. | |
| 7,550 TRY | 7,750 TRY | 7,510 TRY | 7,710 TRY | 15.726.438 Stk. | |
| 7,720 TRY | 7,860 TRY | 7,500 TRY | 7,780 TRY | 10.110.541 Stk. | |
| 7,790 TRY | 7,850 TRY | 7,620 TRY | 7,750 TRY | 13.700.467 Stk. | |
| 7,900 TRY | 7,960 TRY | 7,760 TRY | 7,790 TRY | 14.358.198 Stk. | |
| 7,880 TRY | 7,900 TRY | 7,740 TRY | 7,850 TRY | 6.662.471 Stk. | |
| 7,850 TRY | 7,910 TRY | 7,730 TRY | 7,780 TRY | 5.092.621 Stk. |