Aktie

Alle Kurse zur Akis Gayr Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
6,320 TRY
+0,080 TRY+1,28 %
Geld
6,310 TRY
(20.000 Stk.)
Brief
6,320 TRY
(31.559 Stk.)
Tagesvolumen
1.213.799 Stk.
Tagesspanne
6,200  –  6,320 TRY
52W-Spanne
5,490  –  7,760 TRY
Marktkapitalisierung
342,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
1 Mio. Stk.6,320 TRY
+0,080 TRY ·
+1,28 %
05.06.2025, 11:35:15  · 962 Stk.
+0,080 TRY ·
+1,28 %		6,310 TRY
05.06.2025, 11:40:00  · 20.000 Stk.
6,320 TRY
05.06.2025, 11:40:00  · 31.559 Stk.
0,010 TRY
0,16 %

Times & Sales

Historische Kurse zu Akis Gayr

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,300 TRY6,330 TRY6,140 TRY6,250 TRY8.459.693 Stk.
6,250 TRY6,490 TRY6,190 TRY6,490 TRY5.466.587 Stk.
6,420 TRY6,440 TRY6,360 TRY6,420 TRY3.488.499 Stk.
6,420 TRY6,420 TRY6,280 TRY6,360 TRY3.795.553 Stk.
6,370 TRY6,480 TRY6,340 TRY6,480 TRY1.889.816 Stk.
6,500 TRY6,500 TRY6,320 TRY6,390 TRY3.073.509 Stk.
6,390 TRY6,390 TRY6,230 TRY6,260 TRY6.611.472 Stk.
6,300 TRY6,300 TRY6,140 TRY6,190 TRY4.474.137 Stk.
6,220 TRY6,230 TRY6,150 TRY6,170 TRY1.330.996 Stk.
6,170 TRY6,210 TRY6,120 TRY6,130 TRY1.467.052 Stk.
6,150 TRY6,150 TRY6,040 TRY6,100 TRY1.634.560 Stk.
6,100 TRY6,120 TRY6,040 TRY6,090 TRY991.971 Stk.
6,110 TRY6,130 TRY6,000 TRY6,040 TRY968.563 Stk.
6,000 TRY6,050 TRY5,980 TRY6,040 TRY1.631.580 Stk.
6,040 TRY6,070 TRY5,970 TRY6,050 TRY1.443.150 Stk.
6,070 TRY6,320 TRY6,060 TRY6,280 TRY4.936.687 Stk.
6,280 TRY6,370 TRY6,220 TRY6,240 TRY6.033.712 Stk.
6,260 TRY6,320 TRY6,200 TRY6,320 TRY1.213.799 Stk.