AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Aksa

WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
104,900 TRY
+0,900 TRY+0,87 %
Geld
104,800 TRY
(1 Stk.)
Brief
104,900 TRY
(29.653 Stk.)
Marktkapitalisierung
975,27 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
104,900 TRY
+0,900 TRY · +0,87 %
gestern, 17:09:40 · 2.273 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Aksa

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
98,350 TRY100,300 TRY97,650 TRY100,000 TRY1.048.642 Stk.
100,000 TRY106,100 TRY99,700 TRY103,000 TRY2.745.580 Stk.
103,500 TRY104,400 TRY100,100 TRY100,300 TRY2.175.621 Stk.
100,500 TRY102,000 TRY97,350 TRY98,050 TRY3.766.864 Stk.
98,150 TRY102,800 TRY97,000 TRY97,100 TRY4.272.950 Stk.
97,250 TRY98,250 TRY94,000 TRY95,700 TRY4.532.755 Stk.
95,800 TRY97,100 TRY95,150 TRY95,900 TRY861.686 Stk.
96,650 TRY99,550 TRY96,650 TRY99,450 TRY1.108.471 Stk.
99,500 TRY104,800 TRY96,750 TRY101,700 TRY1.720.099 Stk.
102,100 TRY102,900 TRY99,500 TRY101,000 TRY1.611.114 Stk.
101,300 TRY102,500 TRY97,800 TRY99,300 TRY1.512.679 Stk.
95,000 TRY95,000 TRY90,200 TRY90,200 TRY1.118.252 Stk.
90,450 TRY91,850 TRY89,300 TRY90,000 TRY1.591.052 Stk.
90,250 TRY95,600 TRY90,250 TRY95,500 TRY2.176.413 Stk.
97,050 TRY102,800 TRY96,900 TRY99,450 TRY1.508.743 Stk.
99,800 TRY101,000 TRY98,450 TRY101,000 TRY489.641 Stk.
99,050 TRY104,000 TRY98,050 TRY100,700 TRY1.333.432 Stk.
100,600 TRY103,100 TRY98,550 TRY101,300 TRY1.434.148 Stk.
101,800 TRY105,300 TRY101,800 TRY104,000 TRY1.438.345 Stk.
104,000 TRY106,000 TRY103,200 TRY104,900 TRY1.319.515 Stk.
Werbung ausblenden