Aktie

Alle Kurse zur Aksa Aktie

gestern, 17:09:55 • Istanbul Stock Exchange

8,650 TRY

-0,250 TRY-2,81 %

Geld

8,640 TRY

(21.880 Stk.)

Brief

8,650 TRY

(17.874 Stk.)

Tagesvolumen

8.507.540 Stk.

Tagesspanne

8,570 – 8,790 TRY

52W-Spanne

8,030 – 13,650 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	9 Mio. Stk.	8,650 TRY -0,250 TRY · -2,81 % gestern, 17:09:55 · 3 Stk.	-0,250 TRY · -2,81 %	8,640 TRY gestern, 17:10:00 · 21.880 Stk.	8,650 TRY gestern, 17:10:00 · 17.874 Stk.	0,010 TRY 0,12 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
26.05.2025	9,720 TRY	9,790 TRY	9,440 TRY	9,450 TRY	8.876.258 Stk.
27.05.2025	9,450 TRY	9,460 TRY	9,250 TRY	9,260 TRY	7.281.993 Stk.
28.05.2025	9,230 TRY	9,290 TRY	9,120 TRY	9,120 TRY	5.584.709 Stk.
29.05.2025	9,290 TRY	9,290 TRY	9,010 TRY	9,080 TRY	8.823.450 Stk.
30.05.2025	9,080 TRY	9,170 TRY	8,990 TRY	9,080 TRY	6.107.433 Stk.
02.06.2025	9,050 TRY	9,460 TRY	8,960 TRY	9,040 TRY	13.851.261 Stk.
03.06.2025	9,080 TRY	9,450 TRY	9,080 TRY	9,230 TRY	12.494.987 Stk.
04.06.2025	9,230 TRY	9,440 TRY	9,200 TRY	9,400 TRY	8.026.451 Stk.
05.06.2025	9,480 TRY	9,580 TRY	9,390 TRY	9,480 TRY	4.791.742 Stk.
10.06.2025	9,540 TRY	9,670 TRY	9,530 TRY	9,570 TRY	7.285.225 Stk.
11.06.2025	9,570 TRY	9,760 TRY	9,480 TRY	9,650 TRY	10.801.347 Stk.
12.06.2025	9,610 TRY	9,610 TRY	9,230 TRY	9,290 TRY	8.700.669 Stk.
13.06.2025	9,000 TRY	9,120 TRY	8,830 TRY	9,050 TRY	10.202.570 Stk.
16.06.2025	9,010 TRY	9,270 TRY	8,910 TRY	9,200 TRY	8.209.033 Stk.
17.06.2025	9,170 TRY	9,320 TRY	9,020 TRY	9,050 TRY	9.113.255 Stk.
18.06.2025	9,000 TRY	9,020 TRY	8,770 TRY	8,830 TRY	10.360.087 Stk.
19.06.2025	8,860 TRY	8,930 TRY	8,620 TRY	8,620 TRY	8.437.896 Stk.
20.06.2025	8,690 TRY	8,900 TRY	8,640 TRY	8,900 TRY	8.842.996 Stk.
23.06.2025	8,790 TRY	8,790 TRY	8,570 TRY	8,650 TRY	8.507.540 Stk.