Aktie

Alle Kurse zur Aksa Aktie

gestern, 17:08:41 • Istanbul Stock Exchange

10,310 TRY

+0,380 TRY+3,83 %

Geld

10,310 TRY

(48.565 Stk.)

Brief

10,320 TRY

(134.075 Stk.)

Tagesvolumen

32.666.837 Stk.

Tagesspanne

9,810 – 10,350 TRY

52W-Spanne

8,030 – 13,650 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	33 Mio. Stk.	10,310 TRY +0,380 TRY · +3,83 % gestern, 17:08:41 · 5 Stk.	+0,380 TRY · +3,83 %	10,310 TRY gestern, 17:10:00 · 48.565 Stk.	10,320 TRY gestern, 17:10:00 · 134.075 Stk.	0,010 TRY 0,10 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
21.07.2025	9,520 TRY	9,610 TRY	9,470 TRY	9,540 TRY	19.945.425 Stk.
22.07.2025	9,560 TRY	9,610 TRY	9,410 TRY	9,440 TRY	18.626.905 Stk.
23.07.2025	9,440 TRY	9,540 TRY	9,330 TRY	9,430 TRY	13.804.401 Stk.
24.07.2025	9,450 TRY	9,710 TRY	9,410 TRY	9,650 TRY	23.878.166 Stk.
25.07.2025	9,730 TRY	9,750 TRY	9,530 TRY	9,640 TRY	13.698.840 Stk.
28.07.2025	9,680 TRY	9,750 TRY	9,500 TRY	9,520 TRY	11.763.634 Stk.
29.07.2025	9,520 TRY	9,570 TRY	9,390 TRY	9,400 TRY	10.691.416 Stk.
30.07.2025	9,400 TRY	9,600 TRY	9,370 TRY	9,480 TRY	15.027.839 Stk.
31.07.2025	9,520 TRY	9,680 TRY	9,460 TRY	9,510 TRY	16.898.409 Stk.
01.08.2025	9,520 TRY	10,190 TRY	9,520 TRY	10,120 TRY	47.997.782 Stk.
04.08.2025	10,210 TRY	10,400 TRY	10,040 TRY	10,090 TRY	24.428.484 Stk.
05.08.2025	10,170 TRY	10,290 TRY	9,940 TRY	10,050 TRY	18.592.781 Stk.
06.08.2025	10,050 TRY	10,200 TRY	9,880 TRY	10,190 TRY	19.091.496 Stk.
07.08.2025	10,190 TRY	10,320 TRY	10,100 TRY	10,130 TRY	19.490.992 Stk.
08.08.2025	10,130 TRY	10,170 TRY	9,990 TRY	10,050 TRY	12.224.432 Stk.
11.08.2025	10,050 TRY	10,240 TRY	10,040 TRY	10,190 TRY	14.081.995 Stk.
12.08.2025	10,200 TRY	10,230 TRY	10,010 TRY	10,070 TRY	14.007.445 Stk.
13.08.2025	10,100 TRY	10,130 TRY	9,970 TRY	10,000 TRY	15.337.950 Stk.
14.08.2025	10,050 TRY	10,050 TRY	9,850 TRY	9,890 TRY	12.043.076 Stk.
15.08.2025	9,910 TRY	9,980 TRY	9,850 TRY	9,910 TRY	11.940.978 Stk.
18.08.2025	9,930 TRY	10,170 TRY	9,910 TRY	10,120 TRY	19.834.666 Stk.
19.08.2025	10,000 TRY	10,040 TRY	9,670 TRY	9,930 TRY	25.634.000 Stk.
20.08.2025	9,970 TRY	10,350 TRY	9,810 TRY	10,310 TRY	32.666.837 Stk.