Aktie
Alle Kurse zur Aksa Enerji Aktie
- WKN
- A0RPBK
- ISIN
- TREAKSN00011
- Land
- Türkei 🇹🇷
- Ticker
- AKSEN
- WKN
- A0RPBK
- Land
- Türkei 🇹🇷
- ISIN
- TREAKSN00011
- Ticker
- AKSEN
• Istanbul Stock Exchange
42,100 TRY
-0,540 TRY-1,27 %
Geld
42,100 TRY
(1.613 Stk.)
Brief
42,140 TRY
(5.000 Stk.)
Tagesvolumen
7.276.750 Stk.
Tagesspanne
41,800 – 42,980 TRY
52W-Spanne
29,920 – 43,740 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 7 Mio. Stk. | 42,100 TRY -0,540 TRY · -1,27 % gestern, 17:09:59 · 387 Stk. | -0,540 TRY · -1,27 % | 42,100 TRY gestern, 17:10:00 · 1.613 Stk. | 42,140 TRY gestern, 17:10:00 · 5.000 Stk. | 0,040 TRY 0,09 % |
Times & Sales
Historische Kurse zu Aksa Enerji
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 36,720 TRY | 37,200 TRY | 36,320 TRY | 36,820 TRY | 4.871.243 Stk. | |
| 36,880 TRY | 37,400 TRY | 36,200 TRY | 36,980 TRY | 5.454.059 Stk. | |
| 37,040 TRY | 38,420 TRY | 37,020 TRY | 37,720 TRY | 5.375.750 Stk. | |
| 37,620 TRY | 38,300 TRY | 37,300 TRY | 37,980 TRY | 2.765.880 Stk. | |
| 38,200 TRY | 39,180 TRY | 37,560 TRY | 37,780 TRY | 7.190.433 Stk. | |
| 38,080 TRY | 38,960 TRY | 37,720 TRY | 38,680 TRY | 4.419.123 Stk. | |
| 38,680 TRY | 40,300 TRY | 38,600 TRY | 39,560 TRY | 7.454.345 Stk. | |
| 39,580 TRY | 40,620 TRY | 39,200 TRY | 39,840 TRY | 5.725.767 Stk. | |
| 39,840 TRY | 41,340 TRY | 39,840 TRY | 41,340 TRY | 6.790.474 Stk. | |
| 41,440 TRY | 41,960 TRY | 41,040 TRY | 41,680 TRY | 4.307.486 Stk. | |
| 41,860 TRY | 42,700 TRY | 41,780 TRY | 42,260 TRY | 3.953.034 Stk. | |
| 42,340 TRY | 43,100 TRY | 41,700 TRY | 43,000 TRY | 4.779.374 Stk. | |
| 42,660 TRY | 43,320 TRY | 42,640 TRY | 42,940 TRY | 3.532.344 Stk. | |
| 42,400 TRY | 42,700 TRY | 41,100 TRY | 41,860 TRY | 7.586.840 Stk. | |
| 41,780 TRY | 42,180 TRY | 41,240 TRY | 41,640 TRY | 3.218.284 Stk. | |
| 41,640 TRY | 42,680 TRY | 41,380 TRY | 42,100 TRY | 5.595.726 Stk. | |
| 42,100 TRY | 42,320 TRY | 41,800 TRY | 41,900 TRY | 2.190.286 Stk. | |
| 41,840 TRY | 43,020 TRY | 41,720 TRY | 41,860 TRY | 4.498.934 Stk. | |
| 42,200 TRY | 43,200 TRY | 41,860 TRY | 42,920 TRY | 4.649.321 Stk. | |
| 43,080 TRY | 43,740 TRY | 42,520 TRY | 43,620 TRY | 4.518.135 Stk. | |
| 43,620 TRY | 43,680 TRY | 42,840 TRY | 43,080 TRY | 3.761.476 Stk. | |
| 43,100 TRY | 43,140 TRY | 41,920 TRY | 42,640 TRY | 4.857.633 Stk. | |
| 42,700 TRY | 42,980 TRY | 41,800 TRY | 42,100 TRY | 7.276.750 Stk. |