Aktie

Alle Kurse zur Aksa Enerji Aktie

20.06.2025, 17:08:56 • Istanbul Stock Exchange

32,260 TRY

+0,380 TRY+1,19 %

Geld

32,100 TRY

(500 Stk.)

Brief

32,260 TRY

(12.656 Stk.)

Tagesvolumen

2.264.973 Stk.

Tagesspanne

31,880 – 32,660 TRY

52W-Spanne

29,920 – 45,600 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	2 Mio. Stk.	32,260 TRY +0,380 TRY · +1,19 % 20.06.2025, 17:08:56 · 654 Stk.	+0,380 TRY · +1,19 %	32,100 TRY 20.06.2025, 17:10:00 · 500 Stk.	32,260 TRY 20.06.2025, 17:10:00 · 12.656 Stk.	0,160 TRY 0,50 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
23.05.2025	33,780 TRY	33,960 TRY	33,240 TRY	33,420 TRY	2.274.511 Stk.
26.05.2025	33,340 TRY	33,660 TRY	33,120 TRY	33,520 TRY	1.657.610 Stk.
27.05.2025	33,480 TRY	33,660 TRY	32,520 TRY	32,620 TRY	2.528.213 Stk.
28.05.2025	32,620 TRY	32,800 TRY	32,120 TRY	32,400 TRY	2.467.174 Stk.
29.05.2025	32,500 TRY	33,960 TRY	32,460 TRY	33,560 TRY	3.923.174 Stk.
30.05.2025	33,420 TRY	33,600 TRY	32,460 TRY	32,460 TRY	3.749.157 Stk.
02.06.2025	32,400 TRY	32,420 TRY	31,620 TRY	32,360 TRY	2.483.530 Stk.
03.06.2025	32,380 TRY	33,280 TRY	32,380 TRY	32,780 TRY	2.477.982 Stk.
04.06.2025	33,200 TRY	33,500 TRY	32,800 TRY	33,340 TRY	2.637.088 Stk.
05.06.2025	33,340 TRY	33,360 TRY	32,900 TRY	33,280 TRY	1.157.260 Stk.
10.06.2025	33,460 TRY	34,300 TRY	33,460 TRY	34,020 TRY	3.104.595 Stk.
11.06.2025	34,120 TRY	34,300 TRY	33,580 TRY	33,900 TRY	2.959.244 Stk.
12.06.2025	33,660 TRY	33,660 TRY	32,360 TRY	32,700 TRY	3.709.970 Stk.
13.06.2025	31,740 TRY	34,320 TRY	30,160 TRY	34,000 TRY	9.689.257 Stk.
16.06.2025	34,000 TRY	34,220 TRY	33,020 TRY	33,540 TRY	4.565.322 Stk.
17.06.2025	34,140 TRY	34,280 TRY	32,820 TRY	33,300 TRY	5.006.554 Stk.
18.06.2025	33,300 TRY	33,380 TRY	32,320 TRY	32,460 TRY	2.713.383 Stk.
19.06.2025	32,480 TRY	32,740 TRY	31,880 TRY	31,880 TRY	2.933.166 Stk.
20.06.2025	32,160 TRY	32,660 TRY	31,880 TRY	32,260 TRY	2.264.973 Stk.