Aktie • Dienstleistungen
Alle Kurse zu Alarko Carrier
- WKN
- 896430
- ISIN
- TRAALRSA91H2
- Land
- Türkei 🇹🇷
- Ticker
- ALCAR
- WKN
- 896430
- Land
- Türkei 🇹🇷
- ISIN
- TRAALRSA91H2
- Ticker
- ALCAR
• Istanbul Stock Exchange
1.472,000 TRY
+56,000 TRY+3,95 %
Geld
1.472,000 TRY
(270 Stk.)
Brief
1.473,000 TRY
(127 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 1.472,000 TRY +56,000 TRY · +3,95 % gestern, 17:09:49 · 45 Stk. |
Times & Sales
Historische Kurse zu Alarko Carrier
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.510,000 TRY | 1.528,000 TRY | 1.467,000 TRY | 1.473,000 TRY | 55.413 Stk. | |
| 1.478,000 TRY | 1.544,000 TRY | 1.478,000 TRY | 1.544,000 TRY | 69.157 Stk. | |
| 1.459,000 TRY | 1.490,000 TRY | 1.420,000 TRY | 1.475,000 TRY | 189.594 Stk. | |
| 1.475,000 TRY | 1.504,000 TRY | 1.458,000 TRY | 1.491,000 TRY | 65.647 Stk. | |
| 1.482,000 TRY | 1.488,000 TRY | 1.422,000 TRY | 1.450,000 TRY | 95.973 Stk. | |
| 1.447,000 TRY | 1.595,000 TRY | 1.431,000 TRY | 1.491,000 TRY | 117.661 Stk. | |
| 1.490,000 TRY | 1.519,000 TRY | 1.456,000 TRY | 1.480,000 TRY | 61.106 Stk. | |
| 1.478,000 TRY | 1.483,000 TRY | 1.448,000 TRY | 1.459,000 TRY | 50.864 Stk. | |
| 1.446,000 TRY | 1.473,000 TRY | 1.405,000 TRY | 1.441,000 TRY | 53.294 Stk. | |
| 1.445,000 TRY | 1.488,000 TRY | 1.391,000 TRY | 1.395,000 TRY | 78.928 Stk. | |
| 1.400,000 TRY | 1.414,000 TRY | 1.372,000 TRY | 1.383,000 TRY | 55.966 Stk. | |
| 1.389,000 TRY | 1.426,000 TRY | 1.374,000 TRY | 1.399,000 TRY | 52.831 Stk. | |
| 1.410,000 TRY | 1.412,000 TRY | 1.379,000 TRY | 1.410,000 TRY | 44.017 Stk. | |
| 1.415,000 TRY | 1.463,000 TRY | 1.380,000 TRY | 1.397,000 TRY | 79.795 Stk. | |
| 1.399,000 TRY | 1.419,000 TRY | 1.388,000 TRY | 1.408,000 TRY | 54.129 Stk. | |
| 1.422,000 TRY | 1.436,000 TRY | 1.400,000 TRY | 1.416,000 TRY | 60.538 Stk. | |
| 1.416,000 TRY | 1.480,000 TRY | 1.400,000 TRY | 1.472,000 TRY | 118.511 Stk. |