Aktie • Dienstleistungen
Alle Kurse zur Alarko Carrier Aktie
- WKN
- 896430
- ISIN
- TRAALRSA91H2
- Land
- Türkei 🇹🇷
- Ticker
- ALCAR
- WKN
- 896430
- Land
- Türkei 🇹🇷
- ISIN
- TRAALRSA91H2
- Ticker
- ALCAR
• Istanbul Stock Exchange
978,500 TRY
+4,000 TRY+0,41 %
Geld
978,500 TRY
(245 Stk.)
Brief
979,500 TRY
(4 Stk.)
Tagesvolumen
48.010 Stk.
Tagesspanne
971,000 – 990,000 TRY
52W-Spanne
809,000 – 1.403,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 48.010 Stk. | 978,500 TRY +4,000 TRY · +0,41 % gestern, 17:08:42 · 1 Stk. | +4,000 TRY · +0,41 % | 978,500 TRY gestern, 17:10:00 · 245 Stk. | 979,500 TRY gestern, 17:10:00 · 4 Stk. | 1,000 TRY 0,10 % |
Times & Sales
Historische Kurse zu Alarko Carrier
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 919,500 TRY | 954,500 TRY | 919,500 TRY | 945,500 TRY | 49.156 Stk. | |
| 946,000 TRY | 969,000 TRY | 945,000 TRY | 953,500 TRY | 47.891 Stk. | |
| 955,000 TRY | 968,000 TRY | 939,500 TRY | 943,000 TRY | 33.533 Stk. | |
| 944,000 TRY | 1.006,000 TRY | 943,000 TRY | 997,000 TRY | 91.605 Stk. | |
| 1.000,000 TRY | 1.011,000 TRY | 974,000 TRY | 974,000 TRY | 46.716 Stk. | |
| 990,000 TRY | 990,000 TRY | 965,000 TRY | 968,000 TRY | 22.606 Stk. | |
| 970,000 TRY | 985,000 TRY | 964,000 TRY | 972,000 TRY | 25.550 Stk. | |
| 972,000 TRY | 1.038,000 TRY | 968,500 TRY | 1.001,000 TRY | 94.604 Stk. | |
| 1.004,000 TRY | 1.023,000 TRY | 996,000 TRY | 1.002,000 TRY | 56.091 Stk. | |
| 1.018,000 TRY | 1.018,000 TRY | 998,500 TRY | 999,500 TRY | 29.688 Stk. | |
| 999,500 TRY | 1.032,000 TRY | 999,500 TRY | 1.024,000 TRY | 62.377 Stk. | |
| 1.033,000 TRY | 1.080,000 TRY | 1.019,000 TRY | 1.033,000 TRY | 88.903 Stk. | |
| 1.035,000 TRY | 1.085,000 TRY | 1.035,000 TRY | 1.058,000 TRY | 111.506 Stk. | |
| 1.070,000 TRY | 1.080,000 TRY | 1.053,000 TRY | 1.055,000 TRY | 63.409 Stk. | |
| 1.056,000 TRY | 1.070,000 TRY | 1.027,000 TRY | 1.034,000 TRY | 49.754 Stk. | |
| 1.033,000 TRY | 1.040,000 TRY | 988,500 TRY | 993,500 TRY | 109.759 Stk. | |
| 994,500 TRY | 999,000 TRY | 975,000 TRY | 976,000 TRY | 34.691 Stk. | |
| 977,000 TRY | 999,000 TRY | 975,000 TRY | 987,500 TRY | 37.498 Stk. | |
| 990,000 TRY | 995,000 TRY | 968,000 TRY | 970,000 TRY | 29.214 Stk. | |
| 971,000 TRY | 976,500 TRY | 964,000 TRY | 971,000 TRY | 32.887 Stk. | |
| 975,000 TRY | 1.016,000 TRY | 975,000 TRY | 991,500 TRY | 112.232 Stk. | |
| 1.005,000 TRY | 1.005,000 TRY | 973,500 TRY | 974,500 TRY | 34.921 Stk. | |
| 974,500 TRY | 990,000 TRY | 971,000 TRY | 978,500 TRY | 48.010 Stk. |